1,75% Europäische Investitionsbank 14/45 auf Festzins
WKN: A1ZN7D / ISIN: XS1107247725Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 16.12.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 15.12.22 | 85,00 | 85,40 | 84,41 | 84,48 | 0 |
| 14.12.22 | 86,10 | 86,10 | 85,33 | 85,71 | 0 |
| 13.12.22 | 86,11 | 86,11 | 85,91 | 86,05 | 0 |
| 12.12.22 | 86,06 | 86,65 | 86,06 | 86,65 | 0 |
| 09.12.22 | 86,44 | 86,76 | 86,44 | 86,76 | 0 |
| 08.12.22 | 86,75 | 86,88 | 86,75 | 86,88 | 0 |
| 07.12.22 | 87,03 | 87,03 | 86,88 | 87,00 | 0 |
| 06.12.22 | 85,64 | 86,90 | 85,64 | 86,90 | 0 |
| 05.12.22 | 85,69 | 86,29 | 85,69 | 86,13 | 0 |
| 02.12.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 01.12.22 | 84,75 | 85,21 | 84,75 | 85,21 | 0 |
| 30.11.22 | 83,91 | 83,91 | 83,90 | 83,90 | 0 |
| 29.11.22 | 84,34 | 84,37 | 84,01 | 84,01 | 0 |
| 28.11.22 | 84,74 | 84,74 | 84,12 | 84,12 | 0 |
| 25.11.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.11.22 | 84,58 | 85,11 | 84,58 | 85,11 | 0 |
| 23.11.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 22.11.22 | 82,03 | 82,72 | 82,03 | 82,66 | 0 |
| 21.11.22 | 82,20 | 82,87 | 82,08 | 82,87 | 0 |
| 18.11.22 | 82,07 | 82,07 | 81,39 | 81,39 | 0 |
| 17.11.22 | 82,68 | 82,68 | 81,62 | 81,62 | 0 |
| 16.11.22 | 81,11 | 82,36 | 81,08 | 82,36 | 0 |
| 15.11.22 | 80,43 | 81,37 | 80,43 | 81,37 | 0 |
