5,875% Ecopetrol S.A. 14/45 auf Festzins
WKN: A1ZJXQ / ISIN: US279158AJ82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 68,74 | 70,89 | 68,74 | 70,89 | 0 |
| 12.12.22 | 69,49 | 69,51 | 68,84 | 69,38 | 0 |
| 09.12.22 | 69,53 | 69,66 | 69,44 | 69,52 | 0 |
| 08.12.22 | 69,28 | 69,28 | 68,85 | 69,11 | 0 |
| 07.12.22 | 68,36 | 68,53 | 68,36 | 68,53 | 0 |
| 06.12.22 | 69,40 | 69,40 | 68,69 | 68,69 | 0 |
| 05.12.22 | 69,61 | 70,33 | 69,33 | 69,33 | 0 |
| 02.12.22 | 69,15 | 69,27 | 69,15 | 69,27 | 0 |
| 01.12.22 | 68,43 | 68,89 | 68,43 | 68,89 | 0 |
| 30.11.22 | 68,51 | 68,67 | 68,44 | 68,44 | 0 |
| 29.11.22 | 68,59 | 68,72 | 68,59 | 68,72 | 0 |
| 28.11.22 | 69,60 | 69,60 | 68,84 | 68,84 | 0 |
| 25.11.22 | 69,56 | 69,56 | 69,00 | 69,00 | 0 |
| 24.11.22 | 69,48 | 69,48 | 69,25 | 69,25 | 0 |
| 23.11.22 | 68,62 | 68,76 | 68,62 | 68,76 | 0 |
| 22.11.22 | 67,48 | 68,02 | 67,48 | 68,02 | 0 |
| 21.11.22 | 68,27 | 68,27 | 67,86 | 68,06 | 0 |
| 18.11.22 | 67,58 | 67,97 | 67,44 | 67,89 | 0 |
| 17.11.22 | 68,88 | 68,88 | 67,53 | 67,53 | 0 |
| 16.11.22 | 67,75 | 68,13 | 67,75 | 67,83 | 0 |
| 15.11.22 | 66,24 | 66,83 | 66,07 | 66,83 | 0 |
| 14.11.22 | 64,62 | 65,27 | 63,51 | 65,27 | 0 |
| 11.11.22 | 64,14 | 64,88 | 64,14 | 64,84 | 0 |
| 10.11.22 | 61,52 | 62,39 | 61,47 | 62,39 | 0 |
| 09.11.22 | 61,65 | 61,77 | 61,53 | 61,53 | 0 |
