4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 76,40 | 77,44 | 76,28 | 77,44 | 0 |
| 09.12.22 | 77,28 | 77,28 | 77,04 | 77,22 | 0 |
| 08.12.22 | 77,16 | 77,67 | 77,05 | 77,67 | 0 |
| 07.12.22 | 76,27 | 77,28 | 76,27 | 77,28 | 0 |
| 06.12.22 | 76,28 | 77,12 | 76,28 | 76,95 | 0 |
| 05.12.22 | 77,38 | 77,58 | 76,23 | 76,23 | 0 |
| 02.12.22 | 76,34 | 77,16 | 75,99 | 75,99 | 0 |
| 01.12.22 | 75,13 | 75,73 | 75,13 | 75,69 | 0 |
| 30.11.22 | 74,16 | 74,58 | 73,86 | 73,86 | 0 |
| 29.11.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 28.11.22 | 75,00 | 75,03 | 75,00 | 75,00 | 0 |
| 25.11.22 | 74,58 | 74,58 | 74,44 | 74,54 | 0 |
| 24.11.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 23.11.22 | 73,27 | 73,27 | 73,11 | 73,11 | 0 |
| 22.11.22 | 72,74 | 73,28 | 72,74 | 73,28 | 0 |
| 21.11.22 | 72,85 | 73,02 | 72,71 | 73,02 | 0 |
| 18.11.22 | 72,78 | 72,95 | 72,26 | 72,95 | 0 |
| 17.11.22 | 73,13 | 73,13 | 72,01 | 72,01 | 0 |
| 16.11.22 | 71,50 | 72,44 | 71,49 | 72,05 | 0 |
| 15.11.22 | 70,32 | 71,35 | 70,32 | 71,16 | 0 |
| 14.11.22 | 69,90 | 71,15 | 69,77 | 71,15 | 0 |
| 11.11.22 | 69,90 | 69,90 | 69,55 | 69,90 | 0 |
| 10.11.22 | 67,15 | 69,13 | 67,15 | 69,13 | 0 |
| 09.11.22 | 67,54 | 67,57 | 67,39 | 67,57 | 0 |
| 08.11.22 | 67,15 | 68,08 | 67,15 | 67,57 | 0 |
