5,375% Petrobras 12/29 auf Festzins
WKN: A1G976 / ISIN: XS0835891838Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 87,77 | 87,77 | 87,63 | 87,63 | 0 |
| 15.12.22 | 87,76 | 87,77 | 87,75 | 87,77 | 0 |
| 14.12.22 | 87,76 | 87,87 | 87,76 | 87,87 | 0 |
| 13.12.22 | 87,76 | 87,78 | 87,76 | 87,78 | 0 |
| 12.12.22 | 87,88 | 87,99 | 87,78 | 87,78 | 0 |
| 09.12.22 | 87,95 | 87,95 | 87,94 | 87,94 | 0 |
| 08.12.22 | 87,63 | 88,00 | 87,63 | 88,00 | 0 |
| 07.12.22 | 87,63 | 87,64 | 87,51 | 87,64 | 0 |
| 06.12.22 | 87,53 | 88,68 | 87,53 | 88,68 | 0 |
| 05.12.22 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 02.12.22 | 87,23 | 87,89 | 87,23 | 87,89 | 0 |
| 01.12.22 | 87,01 | 87,13 | 87,01 | 87,01 | 0 |
| 30.11.22 | 86,81 | 88,70 | 86,79 | 88,70 | 0 |
| 29.11.22 | 86,62 | 87,33 | 86,62 | 87,33 | 0 |
| 28.11.22 | 86,61 | 86,62 | 86,61 | 86,62 | 0 |
| 25.11.22 | 86,91 | 87,08 | 86,84 | 86,84 | 0 |
| 24.11.22 | 86,12 | 87,33 | 86,09 | 87,33 | 0 |
| 23.11.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 22.11.22 | 85,75 | 85,80 | 85,75 | 85,80 | 0 |
| 21.11.22 | 85,56 | 86,13 | 85,56 | 85,65 | 0 |
| 18.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 17.11.22 | 85,88 | 85,89 | 85,88 | 85,89 | 0 |
| 16.11.22 | 85,25 | 85,39 | 85,25 | 85,39 | 0 |
| 15.11.22 | 85,00 | 85,88 | 85,00 | 85,88 | 0 |
| 14.11.22 | 84,54 | 84,89 | 84,50 | 84,89 | 0 |
