5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,96 | 84,96 | 83,84 | 84,05 | 0 |
| 15.12.22 | 84,81 | 85,59 | 84,79 | 85,37 | 0 |
| 14.12.22 | 84,33 | 84,48 | 84,10 | 84,10 | 0 |
| 13.12.22 | 84,92 | 84,92 | 84,53 | 84,73 | 0 |
| 12.12.22 | 85,41 | 85,77 | 85,41 | 85,76 | 0 |
| 09.12.22 | 85,51 | 85,63 | 85,51 | 85,57 | 0 |
| 08.12.22 | 86,46 | 86,46 | 85,80 | 86,12 | 0 |
| 07.12.22 | 86,20 | 86,24 | 85,97 | 86,09 | 0 |
| 06.12.22 | 86,38 | 86,38 | 85,93 | 86,16 | 0 |
| 05.12.22 | 85,51 | 87,38 | 85,51 | 87,38 | 0 |
| 02.12.22 | 86,36 | 86,55 | 86,16 | 86,16 | 0 |
| 01.12.22 | 86,30 | 86,48 | 86,12 | 86,12 | 0 |
| 30.11.22 | 86,66 | 86,66 | 85,88 | 85,88 | 0 |
| 29.11.22 | 86,37 | 86,61 | 86,34 | 86,34 | 0 |
| 28.11.22 | 86,43 | 86,59 | 86,43 | 86,50 | 0 |
| 25.11.22 | 87,03 | 87,03 | 86,57 | 86,57 | 0 |
| 24.11.22 | 87,64 | 88,14 | 87,23 | 87,23 | 0 |
| 23.11.22 | 84,97 | 85,44 | 84,97 | 85,44 | 0 |
| 22.11.22 | 84,31 | 84,81 | 84,31 | 84,81 | 0 |
| 21.11.22 | 83,38 | 83,76 | 83,21 | 83,76 | 0 |
| 18.11.22 | 83,55 | 83,55 | 82,88 | 83,34 | 0 |
| 17.11.22 | 83,89 | 83,89 | 83,02 | 83,39 | 0 |
| 16.11.22 | 82,03 | 83,51 | 81,98 | 83,51 | 0 |
| 15.11.22 | 81,34 | 81,93 | 81,34 | 81,93 | 0 |
| 14.11.22 | 80,96 | 81,86 | 80,96 | 81,86 | 0 |
