6,875% Türkei 06/36 auf Festzins
WKN: A0GLU5 / ISIN: US900123AY60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 13.01.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 12.01.23 | 83,43 | 83,43 | 83,43 | 83,43 | 26000 |
| 11.01.23 | 83,43 | 83,71 | 83,43 | 83,71 | 0 |
| 10.01.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 09.01.23 | 83,85 | 85,35 | 83,85 | 84,30 | 0 |
| 06.01.23 | 83,43 | 83,70 | 83,43 | 83,70 | 0 |
| 05.01.23 | 84,56 | 84,56 | 83,43 | 83,43 | 0 |
| 04.01.23 | 83,90 | 84,80 | 83,90 | 84,40 | 0 |
| 03.01.23 | 83,76 | 84,98 | 83,76 | 83,84 | 0 |
| 02.01.23 | 83,43 | 83,54 | 83,43 | 83,54 | 0 |
| 30.12.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.12.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 28.12.22 | 84,24 | 84,24 | 84,12 | 84,20 | 0 |
| 27.12.22 | 84,22 | 84,34 | 84,20 | 84,20 | 0 |
| 23.12.22 | 84,28 | 84,28 | 84,25 | 84,25 | 0 |
| 22.12.22 | 84,65 | 84,65 | 84,45 | 84,45 | 0 |
| 21.12.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 20.12.22 | 84,62 | 84,62 | 83,33 | 83,33 | 0 |
| 19.12.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.12.22 | 85,07 | 85,07 | 84,16 | 84,16 | 0 |
| 15.12.22 | 84,97 | 85,18 | 84,79 | 84,79 | 0 |
| 14.12.22 | 86,28 | 86,28 | 85,69 | 85,69 | 0 |
| 13.12.22 | 84,95 | 85,70 | 84,68 | 85,70 | 0 |
| 12.12.22 | 85,04 | 85,04 | 84,56 | 84,68 | 0 |
