PCC SE ITV.22/26
WKN: A3MQZM / ISIN: DE000A3MQZM5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 94,00 | 94,01 | 94,00 | 94,01 | 0 |
| 27.12.22 | 93,24 | 94,01 | 93,24 | 94,01 | 0 |
| 23.12.22 | 94,00 | 94,01 | 94,00 | 94,01 | 0 |
| 22.12.22 | 94,01 | 94,01 | 94,00 | 94,01 | 0 |
| 21.12.22 | 94,00 | 94,01 | 94,00 | 94,01 | 0 |
| 20.12.22 | 94,00 | 94,01 | 94,00 | 94,01 | 0 |
| 19.12.22 | 94,00 | 94,01 | 94,00 | 94,01 | 0 |
| 16.12.22 | 93,24 | 93,27 | 93,24 | 93,27 | 0 |
| 15.12.22 | 93,27 | 93,28 | 93,27 | 93,27 | 0 |
| 14.12.22 | 93,26 | 93,26 | 93,25 | 93,25 | 0 |
| 13.12.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.12.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 07.12.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 06.12.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 05.12.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 02.12.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 01.12.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 30.11.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 29.11.22 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 28.11.22 | 98,30 | 98,30 | 95,00 | 95,00 | 0 |
| 25.11.22 | 93,17 | 98,30 | 93,17 | 93,17 | 0 |
| 24.11.22 | 97,44 | 97,44 | 96,95 | 96,95 | 0 |
| 23.11.22 | 96,45 | 97,44 | 96,45 | 97,44 | 0 |
