NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 68,82 | 69,09 | 68,82 | 68,85 | 0 |
| 20.01.23 | 70,27 | 70,27 | 69,43 | 69,43 | 0 |
| 19.01.23 | 70,75 | 71,22 | 70,54 | 70,72 | 0 |
| 18.01.23 | 69,68 | 71,45 | 69,68 | 71,45 | 0 |
| 17.01.23 | 69,04 | 69,88 | 69,03 | 69,88 | 0 |
| 16.01.23 | 68,87 | 69,22 | 68,66 | 69,21 | 0 |
| 13.01.23 | 68,98 | 69,74 | 68,98 | 69,46 | 0 |
| 12.01.23 | 68,41 | 69,53 | 68,41 | 69,01 | 0 |
| 11.01.23 | 67,11 | 68,75 | 67,11 | 68,75 | 0 |
| 10.01.23 | 67,97 | 67,97 | 67,56 | 67,56 | 0 |
| 09.01.23 | 68,17 | 68,25 | 67,93 | 67,93 | 0 |
| 06.01.23 | 68,00 | 68,27 | 68,00 | 68,27 | 0 |
| 05.01.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 04.01.23 | 67,00 | 68,00 | 67,00 | 68,00 | 0 |
| 03.01.23 | 65,58 | 67,00 | 65,58 | 67,00 | 0 |
| 02.01.23 | 63,86 | 65,55 | 63,86 | 65,55 | 0 |
| 30.12.22 | 65,56 | 65,56 | 64,55 | 64,75 | 0 |
| 29.12.22 | 65,00 | 65,00 | 64,69 | 64,88 | 0 |
| 28.12.22 | 64,94 | 65,12 | 64,94 | 65,12 | 0 |
| 27.12.22 | 66,52 | 66,52 | 64,93 | 65,23 | 0 |
| 23.12.22 | 66,94 | 66,94 | 66,50 | 66,59 | 0 |
| 22.12.22 | 67,25 | 67,50 | 66,82 | 66,82 | 0 |
| 21.12.22 | 67,42 | 67,71 | 67,42 | 67,50 | 0 |
| 20.12.22 | 68,57 | 68,57 | 67,72 | 67,72 | 0 |
| 19.12.22 | 69,49 | 69,49 | 68,58 | 68,58 | 0 |
