RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 67,50 | 67,50 | 66,75 | 66,75 | 0 |
| 13.01.23 | 67,50 | 67,51 | 67,50 | 67,51 | 0 |
| 12.01.23 | 66,15 | 67,10 | 66,15 | 66,96 | 0 |
| 11.01.23 | 65,75 | 66,36 | 65,75 | 66,36 | 0 |
| 10.01.23 | 65,60 | 66,30 | 65,60 | 65,96 | 0 |
| 09.01.23 | 64,85 | 66,13 | 64,85 | 65,23 | 3000 |
| 06.01.23 | 64,35 | 64,94 | 64,35 | 64,94 | 0 |
| 05.01.23 | 64,66 | 64,66 | 64,07 | 64,07 | 0 |
| 04.01.23 | 64,43 | 65,19 | 64,43 | 64,95 | 0 |
| 03.01.23 | 63,65 | 64,28 | 63,62 | 64,28 | 0 |
| 02.01.23 | 63,65 | 63,65 | 63,46 | 63,52 | 0 |
| 30.12.22 | 63,78 | 63,78 | 63,58 | 63,60 | 0 |
| 29.12.22 | 63,53 | 63,59 | 63,38 | 63,38 | 0 |
| 28.12.22 | 63,86 | 63,86 | 63,61 | 63,61 | 0 |
| 27.12.22 | 64,51 | 64,51 | 63,22 | 63,31 | 0 |
| 23.12.22 | 65,09 | 65,09 | 64,21 | 64,24 | 0 |
| 22.12.22 | 65,08 | 65,08 | 64,39 | 64,39 | 0 |
| 21.12.22 | 65,16 | 65,16 | 64,31 | 64,37 | 0 |
| 20.12.22 | 65,66 | 65,66 | 64,46 | 64,46 | 0 |
| 19.12.22 | 66,11 | 66,11 | 65,51 | 65,55 | 0 |
| 16.12.22 | 67,47 | 67,47 | 65,89 | 65,89 | 0 |
| 15.12.22 | 68,31 | 68,31 | 68,06 | 68,20 | 0 |
| 14.12.22 | 68,54 | 68,54 | 68,36 | 68,36 | 0 |
| 13.12.22 | 68,01 | 68,40 | 67,99 | 68,40 | 0 |
| 12.12.22 | 68,21 | 68,21 | 68,07 | 68,07 | 0 |
