APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 68,27 | 68,27 | 67,96 | 68,05 | 0 |
| 20.01.23 | 69,56 | 69,56 | 68,98 | 69,05 | 0 |
| 19.01.23 | 70,09 | 70,09 | 69,06 | 69,47 | 0 |
| 18.01.23 | 69,31 | 70,51 | 69,14 | 70,51 | 0 |
| 17.01.23 | 68,36 | 68,95 | 68,26 | 68,95 | 0 |
| 16.01.23 | 69,41 | 69,41 | 69,10 | 69,41 | 0 |
| 13.01.23 | 69,83 | 69,84 | 69,10 | 69,79 | 0 |
| 12.01.23 | 68,66 | 68,93 | 68,63 | 68,76 | 0 |
| 11.01.23 | 67,92 | 68,66 | 67,85 | 68,66 | 0 |
| 10.01.23 | 68,07 | 68,19 | 67,41 | 67,41 | 0 |
| 09.01.23 | 67,54 | 67,76 | 66,96 | 67,71 | 0 |
| 06.01.23 | 65,70 | 67,00 | 65,70 | 67,00 | 0 |
| 05.01.23 | 65,58 | 65,62 | 65,41 | 65,54 | 0 |
| 04.01.23 | 65,29 | 66,13 | 65,29 | 65,65 | 0 |
| 03.01.23 | 64,94 | 65,91 | 64,94 | 65,62 | 0 |
| 02.01.23 | 63,69 | 63,69 | 63,67 | 63,67 | 0 |
| 30.12.22 | 64,54 | 64,54 | 64,32 | 64,33 | 0 |
| 29.12.22 | 64,29 | 64,30 | 63,66 | 64,29 | 0 |
| 28.12.22 | 64,08 | 64,52 | 63,84 | 63,84 | 0 |
| 27.12.22 | 65,54 | 65,57 | 64,60 | 64,60 | 0 |
| 23.12.22 | 66,14 | 66,14 | 65,63 | 65,63 | 0 |
| 22.12.22 | 66,56 | 66,78 | 66,56 | 66,78 | 0 |
| 21.12.22 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 20.12.22 | 67,84 | 67,84 | 67,01 | 67,01 | 0 |
| 19.12.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
