ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 77,92 | 77,92 | 77,52 | 77,58 | 0 |
| 18.01.23 | 77,71 | 78,12 | 77,48 | 78,12 | 0 |
| 17.01.23 | 76,94 | 77,60 | 76,87 | 77,60 | 0 |
| 16.01.23 | 77,04 | 77,07 | 76,82 | 77,07 | 0 |
| 13.01.23 | 76,93 | 77,35 | 76,93 | 77,21 | 0 |
| 12.01.23 | 76,63 | 76,94 | 76,63 | 76,81 | 0 |
| 11.01.23 | 75,95 | 76,60 | 75,95 | 76,44 | 20000 |
| 10.01.23 | 76,17 | 76,17 | 75,89 | 75,89 | 0 |
| 09.01.23 | 76,11 | 76,12 | 75,96 | 76,12 | 0 |
| 06.01.23 | 75,65 | 76,12 | 75,65 | 76,12 | 0 |
| 05.01.23 | 75,86 | 75,86 | 75,60 | 75,60 | 0 |
| 04.01.23 | 75,13 | 76,10 | 75,13 | 75,76 | 0 |
| 03.01.23 | 74,75 | 75,14 | 74,75 | 75,14 | 0 |
| 02.01.23 | 73,99 | 74,81 | 73,99 | 74,81 | 0 |
| 30.12.22 | 74,74 | 74,74 | 74,28 | 74,36 | 0 |
| 29.12.22 | 74,35 | 74,43 | 74,26 | 74,39 | 0 |
| 28.12.22 | 74,29 | 74,45 | 74,29 | 74,39 | 0 |
| 27.12.22 | 74,86 | 74,86 | 74,24 | 74,38 | 0 |
| 23.12.22 | 75,15 | 75,15 | 74,84 | 74,84 | 0 |
| 22.12.22 | 75,40 | 75,43 | 75,00 | 75,00 | 0 |
| 21.12.22 | 75,35 | 75,42 | 75,31 | 75,38 | 0 |
| 20.12.22 | 75,94 | 75,94 | 75,44 | 75,44 | 0 |
| 19.12.22 | 76,13 | 76,13 | 75,88 | 75,89 | 0 |
| 16.12.22 | 76,52 | 76,52 | 75,84 | 75,90 | 0 |
| 15.12.22 | 77,45 | 77,59 | 77,43 | 77,43 | 0 |
