ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 30,26 | 30,98 | 30,05 | 30,98 | 0 |
| 16.01.23 | 30,14 | 30,14 | 30,04 | 30,04 | 0 |
| 13.01.23 | 30,40 | 30,43 | 30,02 | 30,07 | 0 |
| 12.01.23 | 29,82 | 29,84 | 29,67 | 29,83 | 0 |
| 11.01.23 | 28,60 | 29,42 | 28,45 | 29,42 | 0 |
| 10.01.23 | 28,47 | 28,64 | 28,32 | 28,32 | 0 |
| 09.01.23 | 27,74 | 28,00 | 27,73 | 27,92 | 0 |
| 06.01.23 | 27,57 | 27,57 | 27,46 | 27,53 | 0 |
| 05.01.23 | 27,68 | 27,74 | 27,48 | 27,53 | 0 |
| 04.01.23 | 27,05 | 27,26 | 27,04 | 27,26 | 0 |
| 03.01.23 | 25,90 | 26,79 | 25,90 | 26,79 | 0 |
| 02.01.23 | 25,90 | 26,31 | 25,26 | 26,31 | 0 |
| 30.12.22 | 26,25 | 26,73 | 26,25 | 26,73 | 0 |
| 29.12.22 | 26,34 | 27,06 | 26,34 | 27,01 | 0 |
| 28.12.22 | 26,15 | 27,26 | 26,15 | 27,13 | 0 |
| 27.12.22 | 26,50 | 27,57 | 26,50 | 26,84 | 0 |
| 23.12.22 | 28,05 | 28,26 | 28,05 | 28,26 | 0 |
| 22.12.22 | 28,04 | 28,18 | 28,04 | 28,18 | 0 |
| 21.12.22 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 20.12.22 | 27,50 | 27,50 | 27,17 | 27,17 | 0 |
| 19.12.22 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 16.12.22 | 26,77 | 26,89 | 26,71 | 26,82 | 0 |
| 15.12.22 | 26,43 | 26,59 | 26,43 | 26,59 | 0 |
| 14.12.22 | 26,38 | 26,40 | 26,37 | 26,39 | 0 |
| 13.12.22 | 26,00 | 26,61 | 25,83 | 26,58 | 0 |
