USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 65,39 | 65,81 | 65,29 | 65,81 | 0 |
| 16.01.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 13.01.23 | 66,25 | 66,51 | 65,92 | 66,51 | 0 |
| 12.01.23 | 65,45 | 65,78 | 65,45 | 65,56 | 0 |
| 11.01.23 | 64,96 | 65,14 | 64,93 | 65,07 | 0 |
| 10.01.23 | 65,37 | 65,43 | 64,90 | 64,90 | 0 |
| 09.01.23 | 64,76 | 64,92 | 64,65 | 64,90 | 0 |
| 06.01.23 | 64,12 | 64,79 | 63,79 | 64,79 | 0 |
| 05.01.23 | 63,96 | 64,00 | 63,64 | 63,64 | 0 |
| 04.01.23 | 63,93 | 64,29 | 63,93 | 63,93 | 0 |
| 03.01.23 | 62,50 | 63,65 | 62,50 | 63,65 | 0 |
| 02.01.23 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 30.12.22 | 62,48 | 62,56 | 62,46 | 62,56 | 0 |
| 29.12.22 | 62,21 | 62,34 | 62,03 | 62,26 | 0 |
| 28.12.22 | 62,39 | 62,59 | 62,10 | 62,10 | 0 |
| 27.12.22 | 63,35 | 63,35 | 62,48 | 62,71 | 0 |
| 23.12.22 | 64,00 | 64,00 | 63,87 | 63,87 | 0 |
| 22.12.22 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 21.12.22 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 20.12.22 | 64,17 | 64,23 | 64,17 | 64,23 | 0 |
| 19.12.22 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 16.12.22 | 66,10 | 66,12 | 65,81 | 65,81 | 0 |
| 15.12.22 | 66,00 | 66,43 | 65,92 | 66,43 | 0 |
| 14.12.22 | 66,20 | 66,20 | 65,73 | 65,93 | 0 |
| 13.12.22 | 65,26 | 66,32 | 65,21 | 66,32 | 0 |
