KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 86,13 | 86,38 | 86,13 | 86,38 | 0 |
| 16.01.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 13.01.23 | 86,14 | 86,38 | 86,14 | 86,38 | 0 |
| 12.01.23 | 85,83 | 86,15 | 85,83 | 86,15 | 0 |
| 11.01.23 | 85,43 | 85,72 | 85,43 | 85,72 | 0 |
| 10.01.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 09.01.23 | 85,59 | 85,59 | 85,37 | 85,37 | 0 |
| 06.01.23 | 85,22 | 85,53 | 85,06 | 85,53 | 0 |
| 05.01.23 | 85,35 | 85,35 | 85,04 | 85,09 | 0 |
| 04.01.23 | 84,81 | 85,27 | 84,81 | 85,27 | 0 |
| 03.01.23 | 84,47 | 84,92 | 84,47 | 84,92 | 0 |
| 02.01.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 30.12.22 | 84,42 | 84,42 | 84,17 | 84,21 | 0 |
| 29.12.22 | 84,25 | 84,31 | 84,19 | 84,31 | 0 |
| 28.12.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 27.12.22 | 84,38 | 84,38 | 84,04 | 84,10 | 0 |
| 23.12.22 | 84,66 | 84,66 | 84,49 | 84,49 | 0 |
| 22.12.22 | 84,85 | 84,85 | 84,70 | 84,70 | 0 |
| 21.12.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 20.12.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 19.12.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 16.12.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 15.12.22 | 86,78 | 86,93 | 86,13 | 86,13 | 0 |
| 14.12.22 | 86,89 | 86,96 | 86,74 | 86,93 | 0 |
| 13.12.22 | 86,71 | 86,71 | 86,68 | 86,69 | 0 |
