E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 90,26 | 90,72 | 90,26 | 90,72 | 0 |
| 16.01.23 | 90,21 | 90,25 | 90,21 | 90,25 | 0 |
| 13.01.23 | 90,26 | 90,42 | 90,26 | 90,40 | 0 |
| 12.01.23 | 90,14 | 90,29 | 90,14 | 90,25 | 0 |
| 11.01.23 | 89,89 | 89,99 | 89,89 | 89,99 | 0 |
| 10.01.23 | 90,05 | 90,05 | 89,78 | 89,78 | 0 |
| 09.01.23 | 89,99 | 89,99 | 89,79 | 89,87 | 0 |
| 06.01.23 | 89,78 | 89,95 | 89,61 | 89,95 | 0 |
| 05.01.23 | 90,09 | 90,09 | 89,64 | 89,64 | 0 |
| 04.01.23 | 89,70 | 90,01 | 89,70 | 90,01 | 0 |
| 03.01.23 | 89,58 | 90,11 | 89,44 | 89,77 | 20000 |
| 02.01.23 | 89,17 | 89,58 | 89,17 | 89,58 | 0 |
| 30.12.22 | 89,71 | 89,71 | 89,20 | 89,22 | 0 |
| 29.12.22 | 89,51 | 89,51 | 89,28 | 89,33 | 0 |
| 28.12.22 | 89,33 | 89,33 | 89,25 | 89,25 | 0 |
| 27.12.22 | 89,42 | 89,42 | 89,29 | 89,34 | 0 |
| 23.12.22 | 89,85 | 89,85 | 89,33 | 89,33 | 0 |
| 22.12.22 | 89,98 | 89,98 | 89,48 | 89,48 | 0 |
| 21.12.22 | 89,99 | 89,99 | 89,70 | 89,77 | 0 |
| 20.12.22 | 90,33 | 90,33 | 89,71 | 89,71 | 0 |
| 19.12.22 | 90,41 | 90,41 | 90,03 | 90,03 | 0 |
| 16.12.22 | 90,63 | 90,63 | 89,93 | 89,98 | 0 |
| 15.12.22 | 91,42 | 91,42 | 91,05 | 91,05 | 0 |
| 14.12.22 | 91,22 | 91,22 | 90,90 | 91,12 | 0 |
| 13.12.22 | 91,21 | 92,12 | 90,85 | 91,13 | 108000 |
