2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 86,31 | 86,34 | 86,13 | 86,20 | 0 |
| 20.01.23 | 86,72 | 86,72 | 86,42 | 86,44 | 0 |
| 19.01.23 | 87,39 | 87,39 | 86,87 | 86,94 | 0 |
| 18.01.23 | 86,36 | 87,00 | 86,32 | 87,00 | 0 |
| 17.01.23 | 85,87 | 86,15 | 85,87 | 86,15 | 0 |
| 16.01.23 | 86,17 | 86,17 | 86,05 | 86,17 | 0 |
| 13.01.23 | 86,41 | 86,54 | 86,29 | 86,38 | 0 |
| 12.01.23 | 85,76 | 86,34 | 85,76 | 86,22 | 0 |
| 11.01.23 | 85,72 | 85,79 | 85,64 | 85,64 | 0 |
| 10.01.23 | 85,54 | 85,55 | 85,41 | 85,54 | 0 |
| 09.01.23 | 85,17 | 85,69 | 85,06 | 85,69 | 0 |
| 06.01.23 | 84,01 | 84,76 | 83,82 | 84,76 | 0 |
| 05.01.23 | 84,39 | 84,39 | 83,89 | 83,91 | 0 |
| 04.01.23 | 84,34 | 84,61 | 84,34 | 84,36 | 0 |
| 03.01.23 | 83,87 | 84,48 | 83,87 | 84,48 | 0 |
| 02.01.23 | 83,71 | 83,71 | 83,70 | 83,70 | 0 |
| 30.12.22 | 84,02 | 84,02 | 83,83 | 83,89 | 0 |
| 29.12.22 | 83,65 | 84,09 | 83,57 | 84,01 | 0 |
| 28.12.22 | 83,84 | 84,02 | 83,71 | 83,78 | 0 |
| 27.12.22 | 84,26 | 84,26 | 84,04 | 84,13 | 0 |
| 23.12.22 | 84,52 | 84,52 | 84,35 | 84,35 | 0 |
| 22.12.22 | 84,60 | 84,71 | 84,60 | 84,71 | 0 |
| 21.12.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 20.12.22 | 84,70 | 84,70 | 84,50 | 84,50 | 0 |
| 19.12.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
