8,00% Telecom Argentina Stet-France SA 19/26 auf Festzins
WKN: A2R5DE / ISIN: USP9028NAV30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 16.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 15.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 14.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 11.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 10.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 09.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 08.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 07.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 04.11.22 | 85,90 | 85,99 | 85,90 | 85,99 | 0 |
| 03.11.22 | 85,90 | 86,04 | 85,90 | 86,01 | 0 |
| 02.11.22 | 85,80 | 85,92 | 85,80 | 85,92 | 0 |
| 01.11.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 31.10.22 | 85,78 | 85,98 | 85,78 | 85,98 | 0 |
| 28.10.22 | 86,03 | 86,03 | 86,02 | 86,02 | 0 |
| 27.10.22 | 85,80 | 86,02 | 85,80 | 86,02 | 0 |
| 26.10.22 | 85,80 | 86,02 | 85,80 | 86,02 | 0 |
| 25.10.22 | 85,60 | 85,98 | 85,60 | 85,98 | 0 |
| 24.10.22 | 85,78 | 86,01 | 85,61 | 86,01 | 0 |
| 21.10.22 | 85,90 | 86,10 | 85,90 | 86,10 | 0 |
| 20.10.22 | 85,90 | 86,10 | 85,90 | 86,10 | 0 |
| 19.10.22 | 85,90 | 86,20 | 85,90 | 86,20 | 0 |
| 18.10.22 | 85,90 | 86,20 | 85,90 | 86,20 | 0 |
| 17.10.22 | 85,90 | 86,52 | 85,90 | 86,52 | 0 |
| 14.10.22 | 85,90 | 86,53 | 85,90 | 86,53 | 0 |
