0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,37 | 85,95 | 85,37 | 85,95 | 0 |
| 16.01.23 | 85,37 | 85,45 | 85,37 | 85,45 | 0 |
| 13.01.23 | 85,43 | 85,75 | 85,43 | 85,67 | 0 |
| 12.01.23 | 85,02 | 85,61 | 85,02 | 85,61 | 0 |
| 11.01.23 | 84,51 | 85,05 | 84,51 | 85,05 | 0 |
| 10.01.23 | 84,89 | 84,89 | 84,77 | 84,77 | 0 |
| 09.01.23 | 84,84 | 84,89 | 84,73 | 84,89 | 0 |
| 06.01.23 | 84,21 | 84,88 | 84,21 | 84,88 | 0 |
| 05.01.23 | 84,63 | 84,63 | 84,41 | 84,41 | 0 |
| 04.01.23 | 83,64 | 84,49 | 83,64 | 84,36 | 0 |
| 03.01.23 | 83,37 | 83,71 | 83,37 | 83,71 | 0 |
| 02.01.23 | 82,64 | 83,51 | 82,64 | 83,51 | 0 |
| 30.12.22 | 83,21 | 83,21 | 82,95 | 83,00 | 0 |
| 29.12.22 | 82,93 | 83,08 | 82,91 | 83,08 | 0 |
| 28.12.22 | 82,96 | 82,96 | 82,92 | 82,92 | 0 |
| 27.12.22 | 83,35 | 83,35 | 82,96 | 83,10 | 0 |
| 23.12.22 | 83,65 | 83,65 | 83,55 | 83,58 | 0 |
| 22.12.22 | 84,06 | 84,06 | 83,67 | 83,67 | 0 |
| 21.12.22 | 84,04 | 84,08 | 83,96 | 83,96 | 0 |
| 20.12.22 | 84,31 | 84,31 | 84,01 | 84,01 | 0 |
| 19.12.22 | 84,44 | 84,51 | 84,41 | 84,41 | 0 |
| 16.12.22 | 84,58 | 84,58 | 84,33 | 84,47 | 0 |
| 15.12.22 | 85,66 | 86,05 | 85,66 | 85,83 | 0 |
| 14.12.22 | 85,81 | 86,08 | 85,77 | 86,08 | 0 |
| 13.12.22 | 85,64 | 86,15 | 85,64 | 86,15 | 0 |
