0,25% Export Development Canada 19/26 auf Festzins
WKN: A2RYPG / ISIN: XS1959338630Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 01.12.22 | 92,77 | 92,84 | 92,77 | 92,84 | 0 |
| 30.11.22 | 92,57 | 92,57 | 92,52 | 92,56 | 0 |
| 29.11.22 | 92,59 | 92,67 | 92,59 | 92,63 | 0 |
| 28.11.22 | 92,44 | 92,44 | 92,39 | 92,39 | 0 |
| 25.11.22 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 24.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 23.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 22.11.22 | 92,36 | 92,46 | 92,36 | 92,46 | 0 |
| 21.11.22 | 92,39 | 92,53 | 92,38 | 92,53 | 0 |
| 18.11.22 | 92,36 | 92,36 | 92,28 | 92,28 | 0 |
| 17.11.22 | 92,60 | 92,60 | 92,40 | 92,40 | 0 |
| 16.11.22 | 92,35 | 92,52 | 92,33 | 92,52 | 0 |
| 15.11.22 | 92,25 | 92,40 | 92,25 | 92,40 | 0 |
| 14.11.22 | 92,22 | 92,32 | 92,17 | 92,31 | 0 |
| 11.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 10.11.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 09.11.22 | 91,68 | 91,90 | 91,68 | 91,90 | 0 |
| 08.11.22 | 91,51 | 91,57 | 91,51 | 91,57 | 0 |
| 07.11.22 | 91,51 | 91,64 | 91,51 | 91,64 | 0 |
| 04.11.22 | 91,65 | 91,65 | 91,53 | 91,53 | 0 |
| 03.11.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 02.11.22 | 91,95 | 91,95 | 91,92 | 91,95 | 0 |
| 01.11.22 | 91,97 | 92,08 | 91,97 | 92,08 | 0 |
| 31.10.22 | 92,01 | 92,01 | 91,86 | 91,86 | 0 |
