1,45% Caisse Française de Financement Local 19/34 auf Festzins
WKN: A2RWA4 / ISIN: FR0013396363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 84,65 | 84,65 | 84,43 | 84,43 | 0 |
| 20.01.23 | 85,72 | 85,72 | 84,86 | 84,86 | 0 |
| 19.01.23 | 86,47 | 86,47 | 85,52 | 85,81 | 0 |
| 18.01.23 | 85,90 | 86,58 | 85,89 | 86,56 | 0 |
| 17.01.23 | 85,11 | 85,36 | 85,09 | 85,36 | 0 |
| 16.01.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.01.23 | 85,39 | 85,72 | 85,39 | 85,72 | 0 |
| 12.01.23 | 84,99 | 85,52 | 84,99 | 85,52 | 0 |
| 11.01.23 | 84,23 | 84,76 | 84,23 | 84,76 | 0 |
| 10.01.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 09.01.23 | 84,51 | 84,51 | 84,12 | 84,12 | 0 |
| 06.01.23 | 83,85 | 84,32 | 83,65 | 84,32 | 0 |
| 05.01.23 | 84,10 | 84,10 | 83,46 | 83,56 | 0 |
| 04.01.23 | 83,47 | 84,06 | 83,47 | 84,06 | 0 |
| 03.01.23 | 82,80 | 83,51 | 82,80 | 83,51 | 0 |
| 02.01.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 30.12.22 | 82,16 | 82,22 | 82,11 | 82,22 | 0 |
| 29.12.22 | 82,23 | 82,33 | 82,16 | 82,33 | 0 |
| 28.12.22 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 27.12.22 | 82,80 | 82,80 | 82,07 | 82,07 | 0 |
| 23.12.22 | 83,12 | 83,12 | 82,92 | 82,92 | 0 |
| 22.12.22 | 83,49 | 83,49 | 83,18 | 83,18 | 0 |
| 21.12.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 20.12.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.12.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
