3,25% Logicor Financing 18/28 auf Festzins
WKN: A2RT87 / ISIN: XS1909057645Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 86,12 | 86,12 | 85,90 | 85,90 | 0 |
| 19.01.23 | 86,24 | 86,24 | 86,07 | 86,13 | 0 |
| 18.01.23 | 85,92 | 86,36 | 85,85 | 86,36 | 0 |
| 17.01.23 | 85,39 | 85,87 | 85,36 | 85,87 | 0 |
| 16.01.23 | 85,65 | 85,65 | 85,25 | 85,45 | 0 |
| 13.01.23 | 85,23 | 85,46 | 85,23 | 85,42 | 0 |
| 12.01.23 | 85,25 | 85,25 | 84,96 | 85,05 | 0 |
| 11.01.23 | 84,89 | 84,89 | 84,68 | 84,79 | 0 |
| 10.01.23 | 85,13 | 85,13 | 84,45 | 84,45 | 0 |
| 09.01.23 | 84,67 | 84,67 | 84,41 | 84,66 | 0 |
| 06.01.23 | 84,43 | 84,62 | 84,41 | 84,62 | 0 |
| 05.01.23 | 84,61 | 84,61 | 84,36 | 84,42 | 0 |
| 04.01.23 | 84,21 | 84,55 | 84,21 | 84,47 | 0 |
| 03.01.23 | 84,00 | 84,17 | 84,00 | 84,17 | 0 |
| 02.01.23 | 83,07 | 84,42 | 83,07 | 84,33 | 0 |
| 30.12.22 | 84,00 | 84,00 | 83,77 | 83,77 | 0 |
| 29.12.22 | 83,76 | 83,99 | 83,76 | 83,92 | 0 |
| 28.12.22 | 83,97 | 83,97 | 83,86 | 83,86 | 0 |
| 27.12.22 | 84,11 | 84,11 | 83,68 | 83,74 | 0 |
| 23.12.22 | 84,42 | 84,48 | 84,24 | 84,48 | 0 |
| 22.12.22 | 84,28 | 84,49 | 84,25 | 84,25 | 0 |
| 21.12.22 | 84,72 | 84,72 | 84,46 | 84,46 | 0 |
| 20.12.22 | 84,95 | 84,95 | 84,50 | 84,52 | 0 |
| 19.12.22 | 85,21 | 85,21 | 84,90 | 84,92 | 0 |
| 16.12.22 | 85,83 | 85,83 | 84,90 | 84,90 | 0 |
