0,75% KBC Bank N.V. 18/26 auf Festzins
WKN: A19XGX / ISIN: BE0002583616Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 01.12.22 | 93,93 | 94,00 | 93,93 | 94,00 | 0 |
| 30.11.22 | 93,73 | 93,73 | 93,66 | 93,72 | 0 |
| 29.11.22 | 93,74 | 93,82 | 93,74 | 93,75 | 0 |
| 28.11.22 | 93,65 | 93,65 | 93,56 | 93,56 | 0 |
| 25.11.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 24.11.22 | 93,78 | 93,82 | 93,78 | 93,82 | 0 |
| 23.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 22.11.22 | 93,53 | 93,65 | 93,53 | 93,65 | 0 |
| 21.11.22 | 93,56 | 93,73 | 93,56 | 93,73 | 0 |
| 18.11.22 | 93,56 | 93,56 | 93,46 | 93,46 | 0 |
| 17.11.22 | 93,83 | 93,83 | 93,62 | 93,62 | 0 |
| 16.11.22 | 93,53 | 93,74 | 93,51 | 93,74 | 0 |
| 15.11.22 | 93,46 | 93,61 | 93,46 | 93,61 | 0 |
| 14.11.22 | 93,37 | 93,54 | 93,37 | 93,52 | 0 |
| 11.11.22 | 93,43 | 93,50 | 93,43 | 93,50 | 0 |
| 10.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.11.22 | 92,88 | 93,15 | 92,88 | 93,15 | 0 |
| 08.11.22 | 92,74 | 92,78 | 92,74 | 92,78 | 0 |
| 07.11.22 | 92,74 | 92,89 | 92,74 | 92,86 | 0 |
| 04.11.22 | 92,85 | 92,85 | 92,72 | 92,72 | 0 |
| 03.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 02.11.22 | 93,18 | 93,19 | 93,16 | 93,19 | 0 |
| 01.11.22 | 93,21 | 93,36 | 93,21 | 93,36 | 0 |
| 31.10.22 | 93,26 | 93,26 | 93,11 | 93,11 | 0 |
