variabel Talanx 17/47 auf EURIBOR 3M
WKN: TLX300 / ISIN: XS1729882024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 87,76 | 87,76 | 87,55 | 87,55 | 0 |
| 20.01.23 | 87,99 | 87,99 | 87,63 | 87,63 | 0 |
| 19.01.23 | 88,32 | 88,32 | 87,92 | 87,96 | 0 |
| 18.01.23 | 87,93 | 88,46 | 87,93 | 88,46 | 0 |
| 17.01.23 | 87,52 | 88,11 | 87,52 | 88,11 | 0 |
| 16.01.23 | 87,48 | 87,57 | 87,43 | 87,57 | 0 |
| 13.01.23 | 87,44 | 87,74 | 87,44 | 87,53 | 0 |
| 12.01.23 | 87,00 | 87,24 | 87,00 | 87,23 | 0 |
| 11.01.23 | 86,42 | 86,94 | 86,42 | 86,94 | 0 |
| 10.01.23 | 86,47 | 86,57 | 86,43 | 86,43 | 0 |
| 09.01.23 | 86,68 | 86,68 | 86,48 | 86,63 | 0 |
| 06.01.23 | 86,09 | 86,60 | 86,09 | 86,60 | 0 |
| 05.01.23 | 86,35 | 86,38 | 86,20 | 86,20 | 0 |
| 04.01.23 | 86,03 | 86,41 | 86,03 | 86,41 | 0 |
| 03.01.23 | 85,61 | 85,88 | 85,61 | 85,88 | 0 |
| 02.01.23 | 85,21 | 85,60 | 85,21 | 85,60 | 0 |
| 30.12.22 | 85,75 | 85,75 | 85,42 | 85,46 | 0 |
| 29.12.22 | 85,43 | 86,00 | 85,43 | 85,46 | 0 |
| 28.12.22 | 85,16 | 85,54 | 85,16 | 85,44 | 0 |
| 27.12.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.12.22 | 86,00 | 86,00 | 85,62 | 85,62 | 0 |
| 22.12.22 | 86,04 | 86,04 | 85,80 | 85,80 | 0 |
| 21.12.22 | 86,05 | 86,13 | 86,05 | 86,13 | 0 |
| 20.12.22 | 86,45 | 86,45 | 86,13 | 86,13 | 0 |
| 19.12.22 | 86,59 | 86,59 | 86,43 | 86,45 | 0 |
