4,75% Altice Finco S.A. 17/28 auf Festzins
WKN: A19QK3 / ISIN: XS1577952440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 74,23 | 74,23 | 74,02 | 74,18 | 0 |
| 17.11.22 | 74,72 | 74,72 | 74,18 | 74,18 | 0 |
| 16.11.22 | 74,61 | 74,97 | 74,61 | 74,97 | 0 |
| 15.11.22 | 73,76 | 75,11 | 73,69 | 75,11 | 0 |
| 14.11.22 | 73,62 | 74,13 | 73,44 | 74,13 | 0 |
| 11.11.22 | 72,00 | 74,00 | 72,00 | 74,00 | 0 |
| 10.11.22 | 69,67 | 72,01 | 69,44 | 72,01 | 0 |
| 09.11.22 | 69,72 | 70,00 | 69,44 | 69,44 | 0 |
| 08.11.22 | 69,78 | 69,92 | 69,78 | 69,92 | 0 |
| 07.11.22 | 69,35 | 70,11 | 69,35 | 70,11 | 0 |
| 04.11.22 | 69,19 | 69,31 | 69,14 | 69,31 | 0 |
| 03.11.22 | 69,05 | 69,09 | 69,05 | 69,09 | 0 |
| 02.11.22 | 69,72 | 69,72 | 69,39 | 69,39 | 0 |
| 01.11.22 | 69,86 | 69,86 | 69,44 | 69,56 | 0 |
| 31.10.22 | 69,49 | 69,49 | 69,13 | 69,36 | 0 |
| 28.10.22 | 69,50 | 69,50 | 69,01 | 69,01 | 0 |
| 27.10.22 | 69,46 | 69,46 | 68,85 | 69,01 | 0 |
| 26.10.22 | 69,52 | 69,52 | 68,65 | 68,76 | 0 |
| 25.10.22 | 68,79 | 69,36 | 68,79 | 69,36 | 0 |
| 24.10.22 | 68,93 | 68,93 | 68,52 | 68,76 | 0 |
| 21.10.22 | 69,11 | 69,11 | 68,35 | 68,52 | 0 |
| 20.10.22 | 69,44 | 69,44 | 68,63 | 68,63 | 0 |
| 19.10.22 | 69,52 | 69,75 | 69,50 | 69,50 | 0 |
| 18.10.22 | 68,88 | 69,51 | 68,88 | 69,51 | 0 |
| 17.10.22 | 69,70 | 69,70 | 69,26 | 69,27 | 0 |
