4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 79,56 | 79,93 | 79,56 | 79,92 | 0 |
| 13.01.23 | 78,99 | 79,70 | 78,99 | 79,69 | 0 |
| 12.01.23 | 78,29 | 79,51 | 78,29 | 79,51 | 0 |
| 11.01.23 | 77,46 | 78,37 | 77,46 | 78,37 | 0 |
| 10.01.23 | 77,44 | 77,44 | 77,32 | 77,42 | 0 |
| 09.01.23 | 76,15 | 77,19 | 76,15 | 77,14 | 0 |
| 06.01.23 | 76,36 | 76,36 | 76,29 | 76,33 | 0 |
| 05.01.23 | 76,63 | 76,63 | 76,30 | 76,32 | 0 |
| 04.01.23 | 76,00 | 76,55 | 76,00 | 76,54 | 0 |
| 03.01.23 | 75,74 | 76,12 | 75,74 | 76,12 | 0 |
| 02.01.23 | 75,53 | 75,91 | 75,53 | 75,91 | 0 |
| 30.12.22 | 75,46 | 75,97 | 75,46 | 75,96 | 0 |
| 29.12.22 | 75,75 | 75,94 | 75,75 | 75,75 | 0 |
| 28.12.22 | 75,80 | 75,96 | 75,80 | 75,96 | 0 |
| 27.12.22 | 75,75 | 75,81 | 75,75 | 75,75 | 0 |
| 23.12.22 | 75,97 | 75,97 | 75,84 | 75,84 | 0 |
| 22.12.22 | 75,93 | 75,96 | 75,88 | 75,96 | 0 |
| 21.12.22 | 76,03 | 76,03 | 75,86 | 75,89 | 0 |
| 20.12.22 | 76,30 | 76,30 | 75,96 | 76,21 | 0 |
| 19.12.22 | 76,33 | 76,39 | 76,28 | 76,39 | 0 |
| 16.12.22 | 76,72 | 76,72 | 76,59 | 76,59 | 0 |
| 15.12.22 | 76,88 | 77,48 | 76,88 | 77,43 | 0 |
| 14.12.22 | 76,89 | 77,82 | 76,89 | 77,82 | 0 |
| 13.12.22 | 76,73 | 77,99 | 76,73 | 77,99 | 0 |
| 12.12.22 | 77,08 | 77,23 | 77,08 | 77,23 | 0 |
