1,875% Unilever NV 17/29 auf Festzins
WKN: A19N70 / ISIN: XS1684780205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 87,36 | 87,36 | 87,09 | 87,09 | 0 |
| 19.01.23 | 87,37 | 87,45 | 87,03 | 87,19 | 0 |
| 18.01.23 | 87,32 | 87,55 | 87,11 | 87,51 | 0 |
| 17.01.23 | 86,57 | 86,58 | 86,56 | 86,58 | 0 |
| 16.01.23 | 87,03 | 87,03 | 86,32 | 86,89 | 0 |
| 13.01.23 | 87,06 | 87,37 | 87,06 | 87,16 | 0 |
| 12.01.23 | 86,52 | 87,09 | 86,52 | 87,09 | 0 |
| 11.01.23 | 85,66 | 86,55 | 85,66 | 86,55 | 0 |
| 10.01.23 | 85,64 | 85,64 | 85,45 | 85,47 | 0 |
| 09.01.23 | 85,59 | 85,59 | 85,51 | 85,54 | 0 |
| 06.01.23 | 85,12 | 85,46 | 85,09 | 85,46 | 0 |
| 05.01.23 | 85,61 | 85,61 | 85,07 | 85,15 | 0 |
| 04.01.23 | 84,68 | 85,39 | 84,68 | 85,39 | 0 |
| 03.01.23 | 84,33 | 85,01 | 84,33 | 85,01 | 0 |
| 02.01.23 | 84,32 | 84,47 | 84,32 | 84,46 | 0 |
| 30.12.22 | 84,30 | 84,33 | 84,14 | 84,29 | 0 |
| 29.12.22 | 84,28 | 84,28 | 84,02 | 84,10 | 0 |
| 28.12.22 | 84,22 | 84,27 | 83,69 | 84,27 | 0 |
| 27.12.22 | 84,18 | 84,22 | 84,18 | 84,22 | 0 |
| 23.12.22 | 84,44 | 84,44 | 84,10 | 84,30 | 0 |
| 22.12.22 | 84,51 | 84,51 | 84,34 | 84,34 | 0 |
| 21.12.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 20.12.22 | 85,13 | 85,13 | 84,61 | 84,61 | 0 |
| 19.12.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 16.12.22 | 86,34 | 86,34 | 85,54 | 85,66 | 0 |
