2,125% Daimler AG 17/37 auf Festzins
WKN: A2GSCX / ISIN: DE000A2GSCX1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 85,15 | 85,33 | 85,01 | 85,01 | 0 |
| 20.01.23 | 86,41 | 86,41 | 85,78 | 85,78 | 0 |
| 19.01.23 | 87,02 | 87,14 | 86,49 | 86,71 | 0 |
| 18.01.23 | 86,39 | 87,02 | 86,39 | 87,02 | 0 |
| 17.01.23 | 85,50 | 86,55 | 85,44 | 86,55 | 0 |
| 16.01.23 | 85,46 | 85,65 | 85,30 | 85,65 | 0 |
| 13.01.23 | 85,52 | 86,24 | 85,52 | 85,93 | 0 |
| 12.01.23 | 85,12 | 86,01 | 85,12 | 85,88 | 0 |
| 11.01.23 | 83,81 | 85,27 | 83,81 | 85,27 | 0 |
| 10.01.23 | 84,76 | 84,76 | 84,40 | 84,40 | 0 |
| 09.01.23 | 84,99 | 84,99 | 84,71 | 84,71 | 0 |
| 06.01.23 | 84,09 | 85,16 | 84,09 | 85,16 | 0 |
| 05.01.23 | 84,49 | 85,75 | 84,03 | 84,03 | 5000 |
| 04.01.23 | 83,35 | 84,72 | 83,35 | 84,57 | 0 |
| 03.01.23 | 82,73 | 83,89 | 82,73 | 83,89 | 0 |
| 02.01.23 | 81,22 | 82,94 | 81,22 | 82,94 | 0 |
| 30.12.22 | 82,69 | 82,69 | 81,86 | 82,03 | 0 |
| 29.12.22 | 82,02 | 82,26 | 82,02 | 82,17 | 0 |
| 28.12.22 | 81,97 | 82,39 | 81,97 | 82,19 | 0 |
| 27.12.22 | 83,48 | 83,48 | 82,06 | 82,06 | 0 |
| 23.12.22 | 83,78 | 83,78 | 83,32 | 83,32 | 0 |
| 22.12.22 | 84,12 | 84,23 | 83,52 | 83,52 | 0 |
| 21.12.22 | 84,34 | 84,37 | 84,22 | 84,37 | 0 |
| 20.12.22 | 85,36 | 85,36 | 84,39 | 84,39 | 0 |
| 19.12.22 | 86,05 | 86,05 | 85,29 | 85,29 | 0 |
