0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 24,96 | 24,96 | 24,61 | 24,61 | 0 |
| 16.01.23 | 25,50 | 25,50 | 25,00 | 25,00 | 0 |
| 13.01.23 | 26,07 | 26,07 | 25,05 | 25,36 | 0 |
| 12.01.23 | 26,14 | 26,14 | 25,83 | 26,12 | 0 |
| 11.01.23 | 25,10 | 25,60 | 25,10 | 25,51 | 0 |
| 10.01.23 | 24,58 | 25,46 | 24,58 | 25,10 | 0 |
| 09.01.23 | 24,53 | 25,11 | 24,52 | 24,56 | 0 |
| 06.01.23 | 24,45 | 24,58 | 24,39 | 24,58 | 0 |
| 05.01.23 | 24,93 | 25,23 | 24,41 | 24,47 | 0 |
| 04.01.23 | 24,13 | 24,62 | 24,13 | 24,62 | 0 |
| 03.01.23 | 24,46 | 24,46 | 23,60 | 24,20 | 0 |
| 02.01.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 30.12.22 | 24,39 | 24,64 | 24,29 | 24,64 | 0 |
| 29.12.22 | 24,88 | 24,88 | 24,32 | 24,38 | 0 |
| 28.12.22 | 25,55 | 25,55 | 24,48 | 24,64 | 0 |
| 27.12.22 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 23.12.22 | 25,51 | 25,52 | 25,51 | 25,52 | 0 |
| 22.12.22 | 25,78 | 25,79 | 25,78 | 25,79 | 0 |
| 21.12.22 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 20.12.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 19.12.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 16.12.22 | 26,30 | 26,30 | 25,83 | 25,83 | 0 |
| 15.12.22 | 26,48 | 26,85 | 26,29 | 26,29 | 0 |
| 14.12.22 | 26,79 | 26,83 | 26,24 | 26,24 | 0 |
| 13.12.22 | 26,34 | 26,78 | 26,25 | 26,78 | 0 |
