0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 21,20 | 21,72 | 21,14 | 21,71 | 0 |
| 20.01.23 | 21,05 | 21,80 | 21,00 | 21,00 | 0 |
| 19.01.23 | 21,87 | 21,87 | 20,91 | 21,05 | 0 |
| 18.01.23 | 22,06 | 22,06 | 21,24 | 21,82 | 0 |
| 17.01.23 | 22,08 | 22,22 | 21,81 | 21,81 | 0 |
| 16.01.23 | 22,69 | 22,69 | 22,14 | 22,16 | 0 |
| 13.01.23 | 23,77 | 23,77 | 22,15 | 22,63 | 0 |
| 12.01.23 | 23,45 | 23,75 | 23,45 | 23,75 | 0 |
| 11.01.23 | 22,47 | 23,10 | 22,47 | 22,98 | 0 |
| 10.01.23 | 21,75 | 22,93 | 21,75 | 22,53 | 0 |
| 09.01.23 | 21,68 | 22,53 | 21,68 | 21,74 | 0 |
| 06.01.23 | 21,80 | 21,88 | 21,63 | 21,76 | 0 |
| 05.01.23 | 21,83 | 23,71 | 21,83 | 21,89 | 0 |
| 04.01.23 | 21,11 | 21,84 | 21,11 | 21,37 | 0 |
| 03.01.23 | 21,67 | 21,67 | 20,04 | 20,81 | 0 |
| 02.01.23 | 21,65 | 21,66 | 21,65 | 21,66 | 0 |
| 30.12.22 | 22,28 | 22,28 | 21,65 | 21,65 | 0 |
| 29.12.22 | 22,47 | 22,47 | 22,28 | 22,28 | 0 |
| 28.12.22 | 23,66 | 23,68 | 22,24 | 22,47 | 0 |
| 27.12.22 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 23.12.22 | 23,52 | 23,65 | 23,52 | 23,65 | 0 |
| 22.12.22 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 21.12.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 20.12.22 | 24,25 | 24,26 | 24,25 | 24,26 | 0 |
| 19.12.22 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
