2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 75,09 | 75,64 | 74,96 | 75,60 | 0 |
| 16.01.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 13.01.23 | 76,18 | 76,48 | 76,00 | 76,48 | 0 |
| 12.01.23 | 75,23 | 75,60 | 75,23 | 75,26 | 0 |
| 11.01.23 | 74,51 | 74,75 | 74,51 | 74,73 | 0 |
| 10.01.23 | 75,00 | 75,04 | 74,39 | 74,39 | 0 |
| 09.01.23 | 74,17 | 74,34 | 74,01 | 74,34 | 0 |
| 06.01.23 | 73,48 | 74,17 | 73,07 | 74,17 | 0 |
| 05.01.23 | 73,17 | 73,23 | 72,62 | 72,81 | 0 |
| 04.01.23 | 72,96 | 73,42 | 72,96 | 73,07 | 0 |
| 03.01.23 | 71,20 | 72,60 | 71,20 | 72,60 | 0 |
| 02.01.23 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 30.12.22 | 71,57 | 71,62 | 71,50 | 71,62 | 0 |
| 29.12.22 | 71,21 | 71,35 | 70,98 | 71,31 | 0 |
| 28.12.22 | 71,64 | 71,81 | 71,07 | 71,07 | 0 |
| 27.12.22 | 72,84 | 72,84 | 71,57 | 71,85 | 0 |
| 23.12.22 | 73,67 | 73,67 | 73,50 | 73,50 | 0 |
| 22.12.22 | 74,17 | 74,17 | 73,92 | 73,92 | 0 |
| 21.12.22 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 20.12.22 | 73,93 | 73,93 | 73,85 | 73,85 | 15000 |
| 19.12.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 16.12.22 | 76,48 | 76,48 | 75,92 | 75,92 | 0 |
| 15.12.22 | 76,34 | 76,96 | 76,31 | 76,95 | 0 |
| 14.12.22 | 76,73 | 76,73 | 76,10 | 76,37 | 0 |
| 13.12.22 | 75,67 | 76,82 | 75,57 | 76,82 | 0 |
