6,85% Petrobras Global Finance BV 15/unbefristet auf Festzins
WKN: A1Z2RK / ISIN: US71647NAN93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 85,68 | 85,68 | 85,44 | 85,48 | 0 |
| 19.01.23 | 86,00 | 86,00 | 85,53 | 85,82 | 0 |
| 18.01.23 | 84,98 | 85,47 | 84,97 | 85,47 | 0 |
| 17.01.23 | 84,85 | 84,93 | 84,68 | 84,68 | 0 |
| 16.01.23 | 85,02 | 85,60 | 84,96 | 84,96 | 0 |
| 13.01.23 | 85,43 | 86,20 | 85,24 | 85,24 | 2000 |
| 12.01.23 | 85,50 | 85,50 | 85,39 | 85,41 | 0 |
| 11.01.23 | 85,38 | 85,39 | 85,38 | 85,39 | 0 |
| 10.01.23 | 85,52 | 85,52 | 85,39 | 85,39 | 0 |
| 09.01.23 | 85,54 | 85,54 | 85,08 | 85,13 | 0 |
| 06.01.23 | 84,69 | 84,78 | 84,45 | 84,78 | 0 |
| 05.01.23 | 85,20 | 85,20 | 84,60 | 84,72 | 0 |
| 04.01.23 | 85,04 | 85,27 | 85,04 | 85,14 | 0 |
| 03.01.23 | 84,25 | 85,97 | 84,25 | 85,97 | 4000 |
| 02.01.23 | 84,65 | 84,65 | 84,25 | 84,26 | 0 |
| 30.12.22 | 84,32 | 84,60 | 84,25 | 84,52 | 0 |
| 29.12.22 | 84,02 | 84,43 | 84,02 | 84,43 | 0 |
| 28.12.22 | 84,18 | 84,56 | 84,02 | 84,25 | 0 |
| 27.12.22 | 85,03 | 85,03 | 84,36 | 84,51 | 0 |
| 23.12.22 | 85,58 | 85,58 | 84,84 | 84,84 | 0 |
| 22.12.22 | 84,87 | 85,27 | 84,87 | 85,27 | 0 |
| 21.12.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.12.22 | 84,61 | 85,21 | 84,61 | 85,21 | 0 |
| 19.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 16.12.22 | 86,09 | 86,81 | 85,82 | 86,14 | 0 |
