4,2% CNOOC Finance 2015 Australia 15/45 auf Festzins
WKN: A1Z06C / ISIN: US12634GAC78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 81,66 | 81,74 | 81,57 | 81,66 | 0 |
| 20.09.22 | 81,80 | 81,80 | 80,76 | 80,76 | 0 |
| 19.09.22 | 81,59 | 81,59 | 81,11 | 81,52 | 0 |
| 16.09.22 | 81,79 | 81,94 | 81,31 | 81,31 | 0 |
| 15.09.22 | 81,77 | 82,17 | 81,71 | 82,01 | 0 |
| 14.09.22 | 81,73 | 81,95 | 81,52 | 81,95 | 0 |
| 13.09.22 | 81,76 | 82,00 | 80,92 | 80,92 | 0 |
| 12.09.22 | 82,09 | 82,38 | 82,09 | 82,38 | 0 |
| 09.09.22 | 82,13 | 82,37 | 82,13 | 82,28 | 0 |
| 08.09.22 | 82,94 | 82,97 | 82,44 | 82,66 | 0 |
| 07.09.22 | 81,55 | 81,98 | 81,55 | 81,98 | 0 |
| 06.09.22 | 82,93 | 82,94 | 81,97 | 81,97 | 0 |
| 05.09.22 | 83,17 | 83,43 | 83,17 | 83,40 | 0 |
| 02.09.22 | 83,22 | 83,22 | 82,97 | 83,05 | 0 |
| 01.09.22 | 83,71 | 83,71 | 82,68 | 82,68 | 0 |
| 31.08.22 | 84,69 | 84,69 | 84,39 | 84,44 | 0 |
| 30.08.22 | 84,67 | 84,90 | 84,57 | 84,57 | 0 |
| 29.08.22 | 84,13 | 84,53 | 84,13 | 84,51 | 0 |
| 26.08.22 | 84,09 | 84,71 | 84,05 | 84,71 | 0 |
| 25.08.22 | 83,62 | 83,82 | 83,62 | 83,82 | 0 |
| 24.08.22 | 84,21 | 84,25 | 83,70 | 83,70 | 0 |
| 23.08.22 | 84,56 | 84,62 | 84,54 | 84,57 | 0 |
| 22.08.22 | 84,78 | 84,78 | 84,32 | 84,32 | 0 |
| 19.08.22 | 85,15 | 85,15 | 84,94 | 84,94 | 0 |
| 18.08.22 | 85,29 | 85,70 | 85,29 | 85,70 | 0 |
