0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 85,16 | 85,17 | 84,85 | 84,85 | 0 |
| 20.01.23 | 85,76 | 85,76 | 85,24 | 85,24 | 0 |
| 19.01.23 | 86,19 | 86,19 | 85,68 | 85,78 | 0 |
| 18.01.23 | 86,06 | 86,37 | 85,84 | 86,37 | 0 |
| 17.01.23 | 85,39 | 86,14 | 85,39 | 86,14 | 0 |
| 16.01.23 | 85,43 | 85,56 | 85,26 | 85,56 | 0 |
| 13.01.23 | 85,52 | 85,84 | 85,52 | 85,72 | 0 |
| 12.01.23 | 85,12 | 85,63 | 85,12 | 85,43 | 0 |
| 11.01.23 | 84,63 | 85,06 | 84,63 | 85,06 | 0 |
| 10.01.23 | 84,67 | 84,67 | 84,45 | 84,45 | 0 |
| 09.01.23 | 84,60 | 84,60 | 84,36 | 84,42 | 0 |
| 06.01.23 | 84,28 | 84,56 | 84,28 | 84,56 | 0 |
| 05.01.23 | 84,51 | 84,51 | 84,05 | 84,05 | 0 |
| 04.01.23 | 83,87 | 84,54 | 83,87 | 84,51 | 0 |
| 03.01.23 | 83,32 | 83,71 | 83,32 | 83,71 | 0 |
| 02.01.23 | 82,71 | 83,35 | 82,71 | 83,35 | 0 |
| 30.12.22 | 83,26 | 83,26 | 82,91 | 82,91 | 0 |
| 29.12.22 | 82,98 | 83,09 | 82,94 | 83,00 | 0 |
| 28.12.22 | 82,76 | 82,92 | 82,76 | 82,92 | 0 |
| 27.12.22 | 83,32 | 83,32 | 82,68 | 82,88 | 0 |
| 23.12.22 | 83,60 | 83,60 | 83,29 | 83,29 | 0 |
| 22.12.22 | 83,70 | 83,83 | 83,49 | 83,49 | 0 |
| 21.12.22 | 84,09 | 84,09 | 83,85 | 83,85 | 0 |
| 20.12.22 | 84,52 | 84,52 | 84,20 | 84,21 | 0 |
| 19.12.22 | 84,77 | 84,77 | 84,49 | 84,49 | 0 |
