4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 67,36 | 68,48 | 67,36 | 68,48 | 0 |
| 18.01.23 | 67,30 | 68,13 | 67,30 | 68,13 | 0 |
| 17.01.23 | 67,91 | 68,01 | 67,55 | 67,55 | 0 |
| 16.01.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 13.01.23 | 67,73 | 68,23 | 66,87 | 67,79 | 0 |
| 12.01.23 | 66,88 | 67,96 | 66,88 | 67,60 | 0 |
| 11.01.23 | 66,11 | 67,60 | 66,11 | 67,60 | 0 |
| 10.01.23 | 65,53 | 67,71 | 65,53 | 67,42 | 0 |
| 09.01.23 | 66,01 | 67,93 | 66,01 | 67,33 | 0 |
| 06.01.23 | 65,86 | 67,29 | 65,86 | 67,15 | 0 |
| 05.01.23 | 64,16 | 67,23 | 64,16 | 66,61 | 0 |
| 04.01.23 | 65,01 | 66,01 | 64,61 | 65,89 | 0 |
| 03.01.23 | 64,45 | 65,69 | 64,45 | 65,69 | 0 |
| 02.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.12.22 | 63,53 | 65,86 | 63,53 | 65,86 | 0 |
| 29.12.22 | 65,00 | 66,06 | 63,91 | 65,65 | 0 |
| 28.12.22 | 64,41 | 66,29 | 64,41 | 65,58 | 0 |
| 27.12.22 | 65,00 | 65,90 | 65,00 | 65,85 | 0 |
| 23.12.22 | 65,00 | 65,00 | 64,78 | 65,00 | 0 |
| 22.12.22 | 65,31 | 66,20 | 65,31 | 66,20 | 0 |
| 21.12.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.12.22 | 66,25 | 66,25 | 65,55 | 65,55 | 0 |
| 19.12.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 16.12.22 | 65,25 | 67,35 | 65,25 | 67,35 | 0 |
| 15.12.22 | 67,18 | 68,67 | 67,18 | 67,55 | 0 |
