4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 13.01.23 | 78,77 | 79,08 | 78,17 | 79,08 | 0 |
| 12.01.23 | 77,88 | 78,45 | 77,76 | 78,22 | 0 |
| 11.01.23 | 76,85 | 78,03 | 76,84 | 77,96 | 0 |
| 10.01.23 | 77,42 | 77,42 | 76,93 | 77,25 | 0 |
| 09.01.23 | 76,66 | 77,39 | 76,53 | 77,39 | 0 |
| 06.01.23 | 75,52 | 76,62 | 75,29 | 76,62 | 0 |
| 05.01.23 | 75,49 | 75,51 | 75,27 | 75,37 | 0 |
| 04.01.23 | 74,97 | 75,62 | 74,97 | 75,48 | 0 |
| 03.01.23 | 73,77 | 75,44 | 73,77 | 75,44 | 0 |
| 02.01.23 | 73,90 | 73,93 | 73,90 | 73,93 | 0 |
| 30.12.22 | 74,58 | 74,58 | 73,94 | 74,22 | 0 |
| 29.12.22 | 74,18 | 74,54 | 73,84 | 74,48 | 0 |
| 28.12.22 | 74,17 | 74,67 | 74,13 | 74,31 | 0 |
| 27.12.22 | 75,35 | 75,88 | 74,82 | 75,43 | 0 |
| 23.12.22 | 75,84 | 75,84 | 75,27 | 75,27 | 0 |
| 22.12.22 | 75,55 | 75,87 | 75,55 | 75,87 | 0 |
| 21.12.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 20.12.22 | 75,37 | 75,37 | 74,75 | 74,75 | 0 |
| 19.12.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 16.12.22 | 77,26 | 77,26 | 76,69 | 77,13 | 0 |
| 15.12.22 | 76,93 | 77,78 | 76,93 | 77,77 | 0 |
| 14.12.22 | 77,26 | 77,45 | 76,89 | 77,16 | 0 |
| 13.12.22 | 76,32 | 77,97 | 76,32 | 77,91 | 0 |
| 12.12.22 | 76,40 | 77,44 | 76,28 | 77,44 | 0 |
