8,00% Telecom Argentina Stet-France SA 19/26 auf Festzins
WKN: A2R5DE / ISIN: USP9028NAV30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.22 | 92,15 | 92,21 | 92,15 | 92,21 | 0 |
| 21.12.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 20.12.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 19.12.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 16.12.22 | 88,34 | 90,95 | 88,34 | 90,95 | 0 |
| 15.12.22 | 88,61 | 88,61 | 88,39 | 88,39 | 0 |
| 14.12.22 | 88,51 | 88,53 | 88,38 | 88,39 | 0 |
| 13.12.22 | 88,34 | 88,38 | 88,34 | 88,38 | 0 |
| 12.12.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 09.12.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 08.12.22 | 88,34 | 92,01 | 88,34 | 92,00 | 0 |
| 07.12.22 | 88,64 | 88,64 | 88,01 | 88,01 | 0 |
| 06.12.22 | 88,38 | 89,45 | 88,37 | 89,45 | 0 |
| 05.12.22 | 88,37 | 88,90 | 88,37 | 88,90 | 0 |
| 02.12.22 | 88,34 | 88,58 | 88,34 | 88,58 | 0 |
| 01.12.22 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 30.11.22 | 88,34 | 88,37 | 88,34 | 88,36 | 0 |
| 29.11.22 | 88,34 | 88,36 | 88,34 | 88,36 | 0 |
| 28.11.22 | 88,34 | 88,35 | 88,34 | 88,35 | 0 |
| 25.11.22 | 88,34 | 88,35 | 88,34 | 88,35 | 0 |
| 24.11.22 | 88,34 | 88,36 | 88,34 | 88,36 | 0 |
| 23.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 22.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 21.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 18.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
