2,125% State Grid Overseas Investment (2016) Ltd. 18/30 auf Festzins
WKN: A19Z7P / ISIN: XS1810963659Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 84,29 | 84,29 | 84,28 | 84,28 | 0 |
| 23.02.23 | 84,30 | 85,06 | 84,30 | 84,58 | 0 |
| 22.02.23 | 84,93 | 84,93 | 84,74 | 84,84 | 0 |
| 21.02.23 | 85,06 | 85,07 | 84,52 | 84,52 | 0 |
| 20.02.23 | 85,22 | 85,22 | 85,11 | 85,11 | 0 |
| 17.02.23 | 85,21 | 85,21 | 84,11 | 84,49 | 0 |
| 16.02.23 | 84,61 | 84,61 | 84,36 | 84,36 | 0 |
| 15.02.23 | 84,95 | 85,02 | 84,70 | 85,02 | 0 |
| 14.02.23 | 85,54 | 85,54 | 85,07 | 85,07 | 0 |
| 13.02.23 | 84,75 | 84,75 | 84,38 | 84,45 | 0 |
| 10.02.23 | 84,64 | 84,87 | 84,54 | 84,81 | 0 |
| 09.02.23 | 84,63 | 84,89 | 84,63 | 84,89 | 0 |
| 08.02.23 | 85,18 | 85,39 | 84,54 | 84,54 | 0 |
| 07.02.23 | 85,01 | 85,01 | 84,72 | 84,73 | 0 |
| 06.02.23 | 85,10 | 85,53 | 85,10 | 85,21 | 0 |
| 03.02.23 | 86,01 | 86,01 | 85,42 | 85,42 | 0 |
| 02.02.23 | 85,15 | 85,67 | 84,92 | 85,67 | 0 |
| 01.02.23 | 85,13 | 85,13 | 84,46 | 84,46 | 0 |
| 31.01.23 | 85,13 | 85,13 | 84,40 | 84,40 | 0 |
| 30.01.23 | 85,20 | 85,20 | 84,55 | 84,78 | 0 |
| 27.01.23 | 85,15 | 85,15 | 84,83 | 84,83 | 0 |
| 26.01.23 | 85,10 | 85,10 | 84,74 | 84,74 | 0 |
| 25.01.23 | 84,91 | 84,98 | 84,80 | 84,80 | 0 |
| 24.01.23 | 85,20 | 85,20 | 84,61 | 84,62 | 0 |
| 23.01.23 | 85,82 | 85,82 | 84,39 | 84,58 | 0 |
