4,75% Altice Finco S.A. 17/28 auf Festzins
WKN: A19QK3 / ISIN: XS1577952440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 74,49 | 74,49 | 73,95 | 74,38 | 0 |
| 22.12.22 | 74,46 | 74,46 | 73,94 | 74,26 | 0 |
| 21.12.22 | 73,00 | 74,65 | 73,00 | 74,18 | 0 |
| 20.12.22 | 75,17 | 75,32 | 74,84 | 74,84 | 0 |
| 19.12.22 | 75,27 | 75,27 | 75,09 | 75,09 | 0 |
| 16.12.22 | 76,50 | 76,50 | 75,66 | 75,66 | 0 |
| 15.12.22 | 76,96 | 76,96 | 76,44 | 76,76 | 0 |
| 14.12.22 | 76,40 | 76,72 | 76,40 | 76,49 | 0 |
| 13.12.22 | 75,38 | 76,77 | 75,38 | 76,77 | 0 |
| 12.12.22 | 76,72 | 76,72 | 76,47 | 76,47 | 0 |
| 09.12.22 | 77,20 | 77,86 | 77,12 | 77,86 | 0 |
| 08.12.22 | 77,42 | 77,42 | 76,94 | 76,94 | 0 |
| 07.12.22 | 78,00 | 78,00 | 77,42 | 77,42 | 0 |
| 06.12.22 | 78,03 | 78,03 | 77,69 | 77,69 | 0 |
| 05.12.22 | 77,97 | 78,01 | 77,97 | 78,01 | 0 |
| 02.12.22 | 78,13 | 78,17 | 77,96 | 77,97 | 0 |
| 01.12.22 | 76,55 | 77,95 | 76,55 | 77,95 | 0 |
| 30.11.22 | 76,63 | 76,63 | 76,53 | 76,53 | 0 |
| 29.11.22 | 76,62 | 76,62 | 76,61 | 76,61 | 0 |
| 28.11.22 | 77,13 | 77,17 | 76,52 | 76,52 | 0 |
| 25.11.22 | 76,31 | 77,87 | 76,31 | 77,09 | 0 |
| 24.11.22 | 76,06 | 77,23 | 76,06 | 77,23 | 0 |
| 23.11.22 | 75,94 | 75,94 | 75,73 | 75,91 | 0 |
| 22.11.22 | 74,76 | 75,63 | 74,76 | 75,63 | 0 |
| 21.11.22 | 74,33 | 74,58 | 74,33 | 74,58 | 0 |
