0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 23.02.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 22.02.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 21.02.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 20.02.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 17.02.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 16.02.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 15.02.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 14.02.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 13.02.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 10.02.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 09.02.23 | 20,00 | 21,87 | 19,01 | 19,01 | 0 |
| 08.02.23 | 20,00 | 21,88 | 20,00 | 20,00 | 0 |
| 07.02.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 06.02.23 | 20,00 | 21,95 | 20,00 | 20,00 | 0 |
| 03.02.23 | 20,00 | 20,10 | 20,00 | 20,00 | 0 |
| 02.02.23 | 20,00 | 21,44 | 20,00 | 21,12 | 0 |
| 01.02.23 | 20,00 | 21,07 | 20,00 | 21,07 | 0 |
| 31.01.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 30.01.23 | 20,01 | 20,12 | 20,01 | 20,12 | 0 |
| 27.01.23 | 20,01 | 20,12 | 20,01 | 20,12 | 0 |
| 26.01.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 25.01.23 | 20,01 | 20,12 | 20,01 | 20,12 | 0 |
| 24.01.23 | 20,01 | 20,12 | 20,01 | 20,12 | 0 |
| 23.01.23 | 20,01 | 20,12 | 20,01 | 20,12 | 0 |
