VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 88,92 | 88,93 | 88,49 | 88,66 | 20000 |
| 15.12.22 | 89,30 | 89,63 | 89,23 | 89,63 | 0 |
| 14.12.22 | 89,80 | 89,80 | 89,25 | 89,50 | 10000 |
| 13.12.22 | 89,11 | 89,46 | 89,11 | 89,46 | 0 |
| 12.12.22 | 89,20 | 89,38 | 89,19 | 89,19 | 0 |
| 09.12.22 | 89,55 | 89,55 | 89,30 | 89,30 | 0 |
| 08.12.22 | 90,18 | 90,18 | 89,61 | 89,61 | 0 |
| 07.12.22 | 90,00 | 90,00 | 89,88 | 89,88 | 0 |
| 06.12.22 | 89,80 | 89,88 | 89,80 | 89,88 | 0 |
| 05.12.22 | 89,73 | 89,84 | 89,73 | 89,84 | 0 |
| 02.12.22 | 89,94 | 90,00 | 89,66 | 89,66 | 0 |
| 01.12.22 | 89,63 | 89,95 | 89,63 | 89,92 | 0 |
| 30.11.22 | 89,63 | 89,63 | 89,44 | 89,44 | 0 |
| 29.11.22 | 89,47 | 89,76 | 89,47 | 89,59 | 0 |
| 28.11.22 | 89,56 | 89,56 | 89,40 | 89,40 | 0 |
| 25.11.22 | 89,74 | 89,74 | 89,49 | 89,49 | 0 |
| 24.11.22 | 89,60 | 89,85 | 89,60 | 89,72 | 0 |
| 23.11.22 | 89,55 | 89,70 | 89,44 | 89,53 | 0 |
| 22.11.22 | 89,48 | 89,52 | 89,42 | 89,52 | 0 |
| 21.11.22 | 89,70 | 89,70 | 89,48 | 89,53 | 0 |
| 18.11.22 | 89,33 | 89,49 | 89,19 | 89,49 | 0 |
| 17.11.22 | 89,43 | 89,52 | 89,34 | 89,34 | 0 |
| 16.11.22 | 89,26 | 89,38 | 89,21 | 89,38 | 0 |
| 15.11.22 | 89,22 | 89,40 | 89,18 | 89,40 | 0 |
| 14.11.22 | 89,23 | 89,40 | 89,22 | 89,38 | 0 |
