WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 74,33 | 75,09 | 74,33 | 75,09 | 0 |
| 08.11.22 | 74,26 | 75,25 | 74,26 | 75,25 | 0 |
| 07.11.22 | 73,49 | 74,07 | 73,22 | 74,07 | 0 |
| 04.11.22 | 73,20 | 73,46 | 73,20 | 73,46 | 0 |
| 03.11.22 | 73,57 | 73,82 | 73,13 | 73,13 | 0 |
| 02.11.22 | 73,46 | 73,62 | 73,46 | 73,62 | 0 |
| 01.11.22 | 73,05 | 73,35 | 73,00 | 73,35 | 0 |
| 31.10.22 | 72,78 | 72,81 | 72,50 | 72,81 | 0 |
| 28.10.22 | 72,38 | 72,45 | 72,37 | 72,45 | 0 |
| 27.10.22 | 72,18 | 72,37 | 72,18 | 72,37 | 0 |
| 26.10.22 | 72,22 | 72,48 | 72,00 | 72,00 | 0 |
| 25.10.22 | 72,00 | 72,23 | 72,00 | 72,23 | 0 |
| 24.10.22 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 21.10.22 | 72,00 | 72,00 | 71,98 | 71,98 | 0 |
| 20.10.22 | 72,08 | 72,08 | 71,99 | 71,99 | 0 |
| 19.10.22 | 72,03 | 72,03 | 72,00 | 72,00 | 0 |
| 18.10.22 | 71,85 | 72,01 | 71,85 | 72,01 | 0 |
| 17.10.22 | 72,10 | 72,23 | 72,10 | 72,22 | 0 |
| 14.10.22 | 71,50 | 72,11 | 71,50 | 72,11 | 0 |
| 13.10.22 | 71,98 | 71,98 | 71,50 | 71,50 | 0 |
| 12.10.22 | 71,76 | 71,98 | 71,68 | 71,98 | 0 |
| 11.10.22 | 71,82 | 71,82 | 71,53 | 71,53 | 0 |
| 10.10.22 | 71,86 | 71,86 | 71,60 | 71,60 | 0 |
| 07.10.22 | 71,99 | 71,99 | 71,87 | 71,87 | 0 |
| 06.10.22 | 71,98 | 72,00 | 71,98 | 72,00 | 0 |
