SAXONY MINER IHS 19/25
WKN: A2YN7A / ISIN: DE000A2YN7A3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.22 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 10.10.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 07.10.22 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 06.10.22 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 05.10.22 | 21,50 | 21,51 | 21,50 | 21,51 | 0 |
| 04.10.22 | 22,00 | 22,00 | 21,51 | 21,51 | 0 |
| 03.10.22 | 22,00 | 22,00 | 21,50 | 21,50 | 0 |
| 30.09.22 | 26,01 | 26,01 | 24,52 | 24,52 | 0 |
| 29.09.22 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 28.09.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 27.09.22 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 26.09.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 23.09.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 22.09.22 | 49,50 | 49,50 | 49,50 | 49,50 | 0 |
| 21.09.22 | 30,51 | 38,39 | 30,51 | 38,39 | 8000 |
| 20.09.22 | 28,78 | 30,51 | 28,78 | 30,51 | 0 |
| 19.09.22 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 16.09.22 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 15.09.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.09.22 | 26,50 | 26,50 | 25,01 | 25,01 | 0 |
| 13.09.22 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 12.09.22 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 09.09.22 | 27,01 | 27,01 | 25,02 | 25,02 | 0 |
| 08.09.22 | 25,01 | 25,02 | 25,01 | 25,02 | 0 |
| 07.09.22 | 25,00 | 25,01 | 25,00 | 25,01 | 0 |
