LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 64,52 | 64,52 | 63,57 | 63,77 | 0 |
| 24.03.23 | 63,47 | 64,16 | 63,47 | 64,05 | 0 |
| 23.03.23 | 63,34 | 63,86 | 63,34 | 63,86 | 0 |
| 22.03.23 | 63,53 | 63,84 | 63,53 | 63,84 | 0 |
| 21.03.23 | 64,18 | 64,18 | 63,88 | 63,94 | 0 |
| 20.03.23 | 58,76 | 64,58 | 58,76 | 63,99 | 0 |
| 17.03.23 | 64,30 | 64,45 | 64,19 | 64,45 | 0 |
| 16.03.23 | 64,85 | 64,85 | 63,98 | 64,26 | 0 |
| 15.03.23 | 63,21 | 64,25 | 63,21 | 64,25 | 0 |
| 14.03.23 | 64,64 | 64,64 | 63,42 | 63,42 | 0 |
| 13.03.23 | 63,82 | 63,86 | 63,59 | 63,86 | 0 |
| 10.03.23 | 63,67 | 63,67 | 63,09 | 63,19 | 0 |
| 09.03.23 | 63,89 | 63,89 | 62,84 | 63,35 | 0 |
| 08.03.23 | 63,62 | 63,62 | 63,30 | 63,30 | 0 |
| 07.03.23 | 63,45 | 63,51 | 63,34 | 63,34 | 0 |
| 06.03.23 | 63,08 | 63,38 | 63,08 | 63,38 | 0 |
| 03.03.23 | 63,16 | 63,16 | 62,76 | 63,00 | 0 |
| 02.03.23 | 63,51 | 63,51 | 62,68 | 62,85 | 0 |
| 01.03.23 | 64,34 | 64,34 | 63,18 | 63,18 | 0 |
| 28.02.23 | 64,58 | 64,58 | 63,18 | 63,22 | 0 |
| 27.02.23 | 64,97 | 64,97 | 64,24 | 64,24 | 0 |
| 24.02.23 | 65,09 | 65,09 | 64,52 | 64,52 | 0 |
| 23.02.23 | 64,87 | 64,87 | 64,38 | 64,43 | 0 |
| 22.02.23 | 65,24 | 65,24 | 65,15 | 65,15 | 0 |
| 21.02.23 | 65,95 | 65,95 | 65,32 | 65,32 | 0 |
