0,5% La Banque Postale Home Loan SFH 19/26 auf Festzins
WKN: A2RW3B / ISIN: FR0013399169Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.23 | 92,26 | 92,39 | 92,18 | 92,39 | 0 |
| 05.01.23 | 92,35 | 92,35 | 92,21 | 92,23 | 0 |
| 04.01.23 | 92,01 | 92,34 | 92,01 | 92,34 | 0 |
| 03.01.23 | 91,96 | 92,13 | 91,96 | 92,13 | 0 |
| 02.01.23 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 30.12.22 | 91,76 | 91,79 | 91,76 | 91,79 | 0 |
| 29.12.22 | 91,85 | 91,86 | 91,80 | 91,86 | 0 |
| 28.12.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 27.12.22 | 91,85 | 91,85 | 91,68 | 91,72 | 0 |
| 23.12.22 | 92,00 | 92,00 | 91,89 | 91,89 | 0 |
| 22.12.22 | 92,07 | 92,07 | 92,00 | 92,00 | 0 |
| 21.12.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 20.12.22 | 92,24 | 92,31 | 92,24 | 92,31 | 0 |
| 19.12.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 16.12.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 15.12.22 | 93,06 | 93,10 | 92,71 | 92,71 | 0 |
| 14.12.22 | 93,10 | 93,16 | 93,06 | 93,13 | 0 |
| 13.12.22 | 92,93 | 92,93 | 92,92 | 92,93 | 0 |
| 12.12.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 09.12.22 | 93,17 | 93,20 | 93,17 | 93,20 | 0 |
| 08.12.22 | 93,28 | 93,28 | 93,21 | 93,25 | 0 |
| 07.12.22 | 93,30 | 93,30 | 93,25 | 93,29 | 0 |
| 06.12.22 | 92,99 | 93,20 | 92,99 | 93,20 | 0 |
| 05.12.22 | 93,14 | 93,14 | 92,98 | 92,98 | 0 |
| 02.12.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
