BPCE 23/27 MTN
WKN: A3LC2T / ISIN: FR001400F5R1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 99,72 | 99,81 | 99,72 | 99,72 | 0 |
| 08.05.23 | 99,83 | 99,83 | 99,73 | 99,73 | 0 |
| 05.05.23 | 99,96 | 99,97 | 99,88 | 99,88 | 0 |
| 04.05.23 | 99,77 | 99,90 | 99,74 | 99,90 | 0 |
| 03.05.23 | 99,72 | 99,75 | 99,72 | 99,75 | 0 |
| 02.05.23 | 99,16 | 99,43 | 99,16 | 99,35 | 0 |
| 28.04.23 | 99,05 | 99,42 | 99,05 | 99,42 | 0 |
| 27.04.23 | 98,99 | 99,21 | 98,99 | 99,12 | 0 |
| 26.04.23 | 99,22 | 99,43 | 99,22 | 99,37 | 0 |
| 25.04.23 | 98,80 | 99,08 | 98,80 | 99,08 | 0 |
| 24.04.23 | 98,91 | 98,92 | 98,74 | 98,74 | 0 |
| 21.04.23 | 98,97 | 98,97 | 98,85 | 98,85 | 0 |
| 20.04.23 | 98,84 | 98,91 | 98,66 | 98,91 | 0 |
| 19.04.23 | 98,82 | 98,82 | 98,78 | 98,78 | 0 |
| 18.04.23 | 99,03 | 99,13 | 99,00 | 99,04 | 0 |
| 17.04.23 | 99,19 | 99,19 | 99,04 | 99,04 | 0 |
| 14.04.23 | 99,38 | 99,46 | 99,30 | 99,30 | 0 |
| 13.04.23 | 99,40 | 99,52 | 99,40 | 99,46 | 0 |
| 12.04.23 | 99,62 | 99,62 | 99,52 | 99,52 | 0 |
| 11.04.23 | 99,75 | 99,87 | 99,64 | 99,64 | 0 |
| 06.04.23 | 100,11 | 100,33 | 100,11 | 100,24 | 0 |
| 05.04.23 | 99,77 | 99,86 | 99,72 | 99,86 | 0 |
| 04.04.23 | 99,68 | 99,68 | 99,54 | 99,54 | 0 |
| 03.04.23 | 99,43 | 99,47 | 99,33 | 99,47 | 0 |
| 31.03.23 | 99,21 | 99,38 | 99,13 | 99,34 | 0 |
