DT.BANK MTH 23/27
WKN: A30VG9 / ISIN: DE000A30VG92Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 99,54 | 99,70 | 99,54 | 99,70 | 0 |
| 03.05.23 | 99,52 | 99,53 | 99,49 | 99,49 | 0 |
| 02.05.23 | 99,13 | 99,24 | 99,13 | 99,15 | 0 |
| 28.04.23 | 99,00 | 99,23 | 99,00 | 99,23 | 0 |
| 27.04.23 | 99,00 | 99,06 | 99,00 | 99,00 | 0 |
| 26.04.23 | 99,06 | 99,27 | 99,06 | 99,17 | 0 |
| 25.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.04.23 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 14.04.23 | 99,17 | 99,27 | 99,08 | 99,08 | 0 |
| 13.04.23 | 99,30 | 99,34 | 99,22 | 99,27 | 0 |
| 12.04.23 | 99,43 | 99,43 | 99,33 | 99,37 | 0 |
| 11.04.23 | 99,56 | 99,69 | 99,47 | 99,47 | 0 |
| 06.04.23 | 99,84 | 100,10 | 99,84 | 99,98 | 0 |
| 05.04.23 | 99,58 | 99,59 | 99,54 | 99,59 | 0 |
| 04.04.23 | 99,50 | 99,50 | 99,36 | 99,37 | 0 |
| 03.04.23 | 99,24 | 99,29 | 99,16 | 99,29 | 0 |
| 31.03.23 | 99,06 | 99,21 | 99,00 | 99,16 | 0 |
| 30.03.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 29.03.23 | 99,52 | 99,57 | 99,51 | 99,51 | 0 |
| 28.03.23 | 99,64 | 99,64 | 99,54 | 99,62 | 0 |
