AAREAL BANK MTN.HPF.S.254
WKN: AAR037 / ISIN: DE000AAR0371Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 99,58 | 99,59 | 99,58 | 99,59 | 0 |
| 10.05.23 | 99,26 | 99,44 | 99,24 | 99,44 | 0 |
| 09.05.23 | 100,25 | 100,25 | 100,25 | 100,25 | 0 |
| 08.05.23 | 99,44 | 99,44 | 99,28 | 99,33 | 0 |
| 05.05.23 | 99,55 | 99,57 | 99,55 | 99,56 | 0 |
| 04.05.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.05.23 | 99,50 | 100,00 | 99,50 | 100,00 | 0 |
| 02.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.04.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.04.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.04.23 | 99,00 | 99,53 | 99,00 | 99,53 | 0 |
| 25.04.23 | 98,50 | 98,67 | 98,50 | 98,67 | 0 |
| 24.04.23 | 98,70 | 98,70 | 98,30 | 98,30 | 0 |
| 21.04.23 | 98,54 | 98,66 | 98,54 | 98,66 | 0 |
| 20.04.23 | 98,43 | 98,60 | 98,43 | 98,60 | 0 |
| 19.04.23 | 98,35 | 98,45 | 98,35 | 98,43 | 0 |
| 18.04.23 | 98,57 | 98,75 | 98,57 | 98,63 | 0 |
| 17.04.23 | 98,78 | 98,78 | 98,61 | 98,61 | 0 |
| 14.04.23 | 98,92 | 99,50 | 98,92 | 99,50 | 0 |
| 13.04.23 | 99,02 | 99,14 | 98,97 | 99,07 | 0 |
| 12.04.23 | 99,25 | 99,25 | 99,13 | 99,16 | 0 |
| 11.04.23 | 99,44 | 99,54 | 99,28 | 99,28 | 0 |
| 06.04.23 | 99,71 | 99,98 | 99,71 | 99,82 | 0 |
| 05.04.23 | 99,39 | 99,51 | 99,35 | 99,51 | 0 |
| 04.04.23 | 99,32 | 99,32 | 99,15 | 99,15 | 0 |
