CSSE DEP.CON 22/27 MTN
WKN: A3LAH3 / ISIN: FR001400DCH4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 99,66 | 99,81 | 99,66 | 99,81 | 0 |
| 10.05.23 | 99,38 | 99,61 | 99,38 | 99,61 | 0 |
| 09.05.23 | 99,52 | 99,59 | 99,47 | 99,47 | 0 |
| 08.05.23 | 99,68 | 99,68 | 99,46 | 99,49 | 0 |
| 05.05.23 | 99,73 | 99,80 | 99,68 | 99,72 | 0 |
| 04.05.23 | 99,66 | 99,75 | 99,66 | 99,75 | 0 |
| 03.05.23 | 99,62 | 99,65 | 99,62 | 99,62 | 0 |
| 02.05.23 | 99,00 | 99,14 | 99,00 | 99,04 | 0 |
| 28.04.23 | 98,81 | 99,21 | 98,81 | 99,21 | 0 |
| 27.04.23 | 99,03 | 99,03 | 98,76 | 98,76 | 0 |
| 26.04.23 | 99,03 | 99,34 | 98,99 | 99,24 | 0 |
| 25.04.23 | 98,50 | 98,77 | 98,50 | 98,77 | 0 |
| 24.04.23 | 98,56 | 98,65 | 98,45 | 98,45 | 0 |
| 21.04.23 | 98,72 | 98,72 | 98,54 | 98,54 | 0 |
| 20.04.23 | 98,44 | 98,64 | 98,44 | 98,64 | 0 |
| 19.04.23 | 98,32 | 98,45 | 98,32 | 98,44 | 0 |
| 18.04.23 | 98,56 | 98,68 | 98,55 | 98,68 | 0 |
| 17.04.23 | 98,68 | 98,68 | 98,58 | 98,58 | 0 |
| 14.04.23 | 99,05 | 99,06 | 98,71 | 98,71 | 0 |
| 13.04.23 | 99,02 | 99,19 | 99,01 | 99,12 | 0 |
| 12.04.23 | 99,40 | 99,40 | 99,23 | 99,26 | 0 |
| 11.04.23 | 99,46 | 99,59 | 99,46 | 99,51 | 0 |
| 06.04.23 | 99,98 | 100,23 | 99,98 | 100,08 | 0 |
| 05.04.23 | 99,43 | 99,48 | 99,37 | 99,48 | 0 |
| 04.04.23 | 99,48 | 99,48 | 99,27 | 99,27 | 0 |
