PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 66,91 | 67,15 | 66,57 | 66,86 | 0 |
| 04.05.23 | 67,07 | 67,21 | 67,05 | 67,13 | 0 |
| 03.05.23 | 67,50 | 67,61 | 67,42 | 67,42 | 0 |
| 02.05.23 | 65,91 | 66,59 | 65,91 | 66,33 | 0 |
| 28.04.23 | 65,51 | 66,79 | 65,51 | 66,79 | 0 |
| 27.04.23 | 65,76 | 66,02 | 65,64 | 65,64 | 0 |
| 26.04.23 | 66,64 | 66,81 | 66,22 | 66,47 | 0 |
| 25.04.23 | 65,46 | 66,24 | 65,46 | 66,24 | 0 |
| 24.04.23 | 65,75 | 65,80 | 65,49 | 65,49 | 0 |
| 21.04.23 | 66,12 | 66,12 | 65,50 | 65,50 | 0 |
| 20.04.23 | 65,50 | 65,72 | 65,19 | 65,72 | 0 |
| 19.04.23 | 64,89 | 65,14 | 64,89 | 65,13 | 0 |
| 18.04.23 | 64,91 | 65,82 | 64,91 | 65,59 | 0 |
| 17.04.23 | 65,42 | 65,59 | 65,17 | 65,17 | 0 |
| 14.04.23 | 66,11 | 66,12 | 65,71 | 65,71 | 0 |
| 13.04.23 | 65,94 | 66,35 | 65,81 | 66,22 | 0 |
| 12.04.23 | 66,32 | 66,47 | 66,32 | 66,47 | 0 |
| 11.04.23 | 66,86 | 67,14 | 66,54 | 66,54 | 0 |
| 06.04.23 | 67,98 | 67,98 | 67,92 | 67,92 | 0 |
| 05.04.23 | 66,68 | 67,30 | 66,68 | 67,30 | 0 |
| 04.04.23 | 67,22 | 67,22 | 66,61 | 66,61 | 0 |
| 03.04.23 | 66,77 | 66,93 | 66,57 | 66,93 | 0 |
| 31.03.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 30.03.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 29.03.23 | 66,01 | 66,41 | 66,01 | 66,31 | 0 |
