AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 74,57 | 74,60 | 74,49 | 74,49 | 0 |
| 03.05.23 | 74,88 | 74,91 | 74,72 | 74,72 | 0 |
| 02.05.23 | 74,30 | 74,55 | 74,30 | 74,41 | 0 |
| 28.04.23 | 74,05 | 74,68 | 74,05 | 74,68 | 0 |
| 27.04.23 | 74,20 | 74,28 | 74,04 | 74,07 | 0 |
| 26.04.23 | 74,43 | 74,72 | 74,22 | 74,23 | 0 |
| 25.04.23 | 74,04 | 74,27 | 74,02 | 74,27 | 0 |
| 24.04.23 | 73,86 | 73,98 | 73,86 | 73,90 | 0 |
| 21.04.23 | 74,01 | 74,02 | 73,78 | 73,78 | 0 |
| 20.04.23 | 73,92 | 73,95 | 73,92 | 73,95 | 0 |
| 19.04.23 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 18.04.23 | 73,86 | 74,20 | 73,80 | 73,80 | 0 |
| 17.04.23 | 73,75 | 74,20 | 73,75 | 74,20 | 0 |
| 14.04.23 | 73,75 | 74,20 | 73,75 | 74,20 | 0 |
| 13.04.23 | 73,65 | 73,86 | 73,48 | 73,75 | 0 |
| 12.04.23 | 73,86 | 74,25 | 73,86 | 73,93 | 0 |
| 11.04.23 | 74,23 | 74,54 | 74,23 | 74,33 | 0 |
| 06.04.23 | 74,52 | 75,04 | 74,52 | 74,84 | 0 |
| 05.04.23 | 74,83 | 74,83 | 74,62 | 74,62 | 0 |
| 04.04.23 | 74,90 | 74,90 | 74,76 | 74,77 | 0 |
| 03.04.23 | 74,52 | 74,52 | 74,36 | 74,48 | 0 |
| 31.03.23 | 74,06 | 74,40 | 73,99 | 74,37 | 0 |
| 30.03.23 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 29.03.23 | 74,23 | 74,28 | 74,18 | 74,18 | 0 |
| 28.03.23 | 74,17 | 74,22 | 74,17 | 74,21 | 0 |
